NIFTY 50 18,700 PE traded across 14 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,420 and a low of ₹701.3. Final close ₹1,180.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹1,225 | ₹1,420 | ₹1,187.75 | ₹1,335 | 601 | 450 |
| 5 Aug 2022 | ₹1,190 | ₹1,255.5 | ₹1,190 | ₹1,255.5 | 1,151 | 1,650 |
| 8 Aug 2022 | ₹1,190 | ₹1,208.3 | ₹1,135 | ₹1,140 | 451 | 1,800 |
| 10 Aug 2022 | ₹1,156.7 | ₹1,159.6 | ₹1,145.75 | ₹1,145.75 | 351 | 2,150 |
| 11 Aug 2022 | ₹1,000.5 | ₹1,022.85 | ₹984.15 | ₹1,021 | 1,751 | 2,550 |
| 12 Aug 2022 | ₹1,050 | ₹1,050 | ₹980.1 | ₹995 | 301 | 2,800 |
| 16 Aug 2022 | ₹900 | ₹911.75 | ₹851.15 | ₹851.15 | 4,951 | 4,350 |
| 17 Aug 2022 | ₹824.6 | ₹824.6 | ₹708.2 | ₹735 | 4,401 | 7,000 |
| 18 Aug 2022 | ₹790 | ₹835 | ₹701.3 | ₹701.3 | 14,751 | 8,350 |
| 19 Aug 2022 | ₹740 | ₹940 | ₹722 | ₹916.3 | 22,851 | 5,850 |
| 22 Aug 2022 | ₹1,063.55 | ₹1,171 | ₹1,063.55 | ₹1,171 | 601 | 5,750 |
| 23 Aug 2022 | ₹1,171 | ₹1,171 | ₹1,170.15 | ₹1,170.15 | 201 | 5,700 |
| 24 Aug 2022 | ₹1,134.95 | ₹1,200 | ₹1,134.95 | ₹1,158.7 | 301 | 5,400 |
| 25 Aug 2022 | ₹1,037.95 | ₹1,191.55 | ₹970 | ₹1,180.35 | 6,051 | 3,700 |