NIFTY 50 17,250 PE traded across 19 sessions from 28 Jul 2022 to 25 Aug 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jul 2022 | ₹500 | ₹500 | ₹444.5 | ₹458.85 | 5,001 | 3,850 |
| 29 Jul 2022 | ₹369.35 | ₹386 | ₹295.15 | ₹300.95 | 23,452 | 8,650 |
| 1 Aug 2022 | ₹285.2 | ₹310.95 | ₹223 | ₹233 | 3,10,251 | 48,400 |
| 2 Aug 2022 | ₹257.45 | ₹296.85 | ₹220.85 | ₹270 | 4,18,901 | 57,250 |
| 3 Aug 2022 | ₹252.95 | ₹300 | ₹204.8 | ₹214.55 | 3,15,301 | 72,750 |
| 4 Aug 2022 | ₹185.45 | ₹350.8 | ₹181.7 | ₹234.9 | 3,27,901 | 67,500 |
| 5 Aug 2022 | ₹208.55 | ₹220 | ₹21.65 | ₹201 | 1,55,402 | 71,300 |
| 8 Aug 2022 | ₹195.45 | ₹208 | ₹135 | ₹140 | 2,28,302 | 96,750 |
| 10 Aug 2022 | ₹138.1 | ₹172.5 | ₹124.2 | ₹132.75 | 3,23,652 | 1,05,200 |
| 11 Aug 2022 | ₹80.1 | ₹89.25 | ₹75 | ₹76.6 | 2,78,652 | 1,30,200 |
| 12 Aug 2022 | ₹80.95 | ₹81 | ₹52.05 | ₹54.3 | 3,59,252 | 1,47,600 |
| 16 Aug 2022 | ₹38.95 | ₹42.25 | ₹21.3 | ₹21.6 | 5,18,402 | 1,64,000 |
| 17 Aug 2022 | ₹18.95 | ₹20.75 | ₹13.25 | ₹15.8 | 4,57,152 | 2,16,600 |
| 18 Aug 2022 | ₹17 | ₹20.7 | ₹5.35 | ₹5.35 | 14,57,502 | 3,91,900 |
| 19 Aug 2022 | ₹6.55 | ₹23.3 | ₹5.4 | ₹21.85 | 1,17,18,101 | 9,59,300 |
| 22 Aug 2022 | ₹21.3 | ₹41.2 | ₹15.55 | ₹31.9 | 1,97,12,902 | 9,39,850 |
| 23 Aug 2022 | ₹50.5 | ₹59.2 | ₹6.15 | ₹7.4 | 5,56,12,903 | 17,03,150 |
| 24 Aug 2022 | ₹10.05 | ₹19.05 | ₹3.9 | ₹3.9 | 4,29,33,403 | 15,25,700 |
| 25 Aug 2022 | ₹1.75 | ₹2.8 | ₹0.05 | ₹0.05 | 1,84,71,953 | 12,00,750 |