NIFTY 50 17,750 PE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹695 and a low of ₹33. Final close ₹228.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹666.25 | ₹695 | ₹647 | ₹695 | 301 | 250 |
| 1 Aug 2022 | ₹593.4 | ₹594.55 | ₹472.5 | ₹495 | 3,951 | 3,500 |
| 2 Aug 2022 | ₹495 | ₹604.8 | ₹467 | ₹537.35 | 2,651 | 5,800 |
| 3 Aug 2022 | ₹490.75 | ₹596.4 | ₹421.4 | ₹468.35 | 21,601 | 20,600 |
| 4 Aug 2022 | ₹422.95 | ₹659.2 | ₹414.5 | ₹501.35 | 12,551 | 25,900 |
| 5 Aug 2022 | ₹446.95 | ₹480.6 | ₹387.85 | ₹445.8 | 11,601 | 32,450 |
| 8 Aug 2022 | ₹432.45 | ₹466.5 | ₹332 | ₹336.75 | 8,851 | 34,550 |
| 10 Aug 2022 | ₹334.95 | ₹409.35 | ₹323.45 | ₹345.55 | 12,151 | 32,350 |
| 11 Aug 2022 | ₹236.45 | ₹261.35 | ₹223.6 | ₹244.45 | 1,71,352 | 57,950 |
| 12 Aug 2022 | ₹250.55 | ₹261.8 | ₹184.95 | ₹198 | 3,22,151 | 67,850 |
| 16 Aug 2022 | ₹151 | ₹164 | ₹109 | ₹109 | 12,76,101 | 1,87,550 |
| 17 Aug 2022 | ₹101 | ₹104.5 | ₹63.95 | ₹73.3 | 17,79,851 | 2,90,950 |
| 18 Aug 2022 | ₹80.4 | ₹106.2 | ₹44.5 | ₹46 | 38,36,201 | 5,87,000 |
| 19 Aug 2022 | ₹48.65 | ₹155.65 | ₹43.85 | ₹142.15 | 4,57,08,652 | 11,09,050 |
| 22 Aug 2022 | ₹153.5 | ₹302 | ₹152.2 | ₹275 | 92,33,302 | 4,15,450 |
| 23 Aug 2022 | ₹350 | ₹377.2 | ₹145.7 | ₹146.25 | 21,62,851 | 2,74,500 |
| 24 Aug 2022 | ₹210.95 | ₹269.9 | ₹135.5 | ₹156 | 68,22,051 | 3,69,600 |
| 25 Aug 2022 | ₹91.9 | ₹249.05 | ₹33 | ₹228.45 | 9,29,17,953 | 3,54,750 |