NIFTY 50 18,800 CE traded across 16 sessions from 2 Aug 2022 to 25 Aug 2022, with a life-high of ₹10.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2022 | ₹5.45 | ₹8.05 | ₹5.45 | ₹6.6 | 80,951 | 34,550 |
| 3 Aug 2022 | ₹7.4 | ₹8.65 | ₹6.55 | ₹7.55 | 3,21,401 | 1,18,150 |
| 4 Aug 2022 | ₹8.7 | ₹10.6 | ₹5.9 | ₹6.7 | 3,81,652 | 1,25,050 |
| 5 Aug 2022 | ₹7 | ₹8.9 | ₹4.8 | ₹5.05 | 2,39,151 | 1,43,200 |
| 8 Aug 2022 | ₹4 | ₹6.4 | ₹4 | ₹5.85 | 1,89,801 | 1,98,200 |
| 10 Aug 2022 | ₹6 | ₹6 | ₹4.2 | ₹5.15 | 98,252 | 2,00,100 |
| 11 Aug 2022 | ₹7 | ₹7.95 | ₹3.35 | ₹3.85 | 4,11,851 | 2,10,450 |
| 12 Aug 2022 | ₹4.1 | ₹4.1 | ₹2.75 | ₹2.75 | 2,69,751 | 2,27,800 |
| 16 Aug 2022 | ₹2.9 | ₹3.65 | ₹2.05 | ₹2.7 | 4,01,502 | 2,77,150 |
| 17 Aug 2022 | ₹2.95 | ₹3.65 | ₹2.3 | ₹2.65 | 8,76,751 | 3,71,350 |
| 18 Aug 2022 | ₹3.45 | ₹3.45 | ₹1.65 | ₹2 | 32,08,902 | 12,58,600 |
| 19 Aug 2022 | ₹1.95 | ₹2.8 | ₹1.5 | ₹2.55 | 1,37,93,952 | 22,47,650 |
| 22 Aug 2022 | ₹2.4 | ₹3 | ₹1.8 | ₹2.05 | 1,09,70,703 | 20,55,550 |
| 23 Aug 2022 | ₹1.95 | ₹2.4 | ₹0.9 | ₹0.95 | 62,48,203 | 11,90,900 |
| 24 Aug 2022 | ₹0.95 | ₹1.6 | ₹0.75 | ₹0.95 | 36,48,652 | 9,44,750 |
| 25 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 14,63,851 | 5,42,750 |