NIFTY 50 14,050 PE traded across 8 sessions from 10 Aug 2022 to 25 Aug 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Aug 2022 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 501 | 450 |
| 11 Aug 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 251 | 450 |
| 18 Aug 2022 | ₹2 | ₹2 | ₹1.05 | ₹1.15 | 851 | 850 |
| 19 Aug 2022 | ₹1.15 | ₹1.3 | ₹0.6 | ₹1.3 | 1,42,051 | 1,500 |
| 22 Aug 2022 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 1,45,201 | 4,050 |
| 23 Aug 2022 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.4 | 14,001 | 4,850 |
| 24 Aug 2022 | ₹0.4 | ₹0.65 | ₹0.3 | ₹0.3 | 23,151 | 2,650 |
| 25 Aug 2022 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 8,151 | 5,750 |