NIFTY 50 16,450 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹331 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹258.05 | ₹310 | ₹258.05 | ₹310 | 20,001 | 12,950 |
| 27 Jul 2022 | ₹305 | ₹331 | ₹227.5 | ₹228.2 | 42,351 | 16,050 |
| 28 Jul 2022 | ₹174.6 | ₹180.9 | ₹128.95 | ₹135.8 | 51,602 | 20,950 |
| 29 Jul 2022 | ₹94.05 | ₹104.5 | ₹73.1 | ₹75.9 | 73,851 | 22,450 |
| 1 Aug 2022 | ₹71.6 | ₹79.8 | ₹55.95 | ₹59.3 | 65,651 | 18,250 |
| 2 Aug 2022 | ₹65.1 | ₹72.45 | ₹58.35 | ₹72 | 38,052 | 19,850 |
| 3 Aug 2022 | ₹65.65 | ₹78 | ₹53.9 | ₹53.9 | 27,851 | 23,150 |
| 4 Aug 2022 | ₹47.2 | ₹105 | ₹47.05 | ₹62.1 | 66,002 | 19,550 |
| 5 Aug 2022 | ₹51 | ₹53.25 | ₹42.9 | ₹47.85 | 29,751 | 20,900 |
| 8 Aug 2022 | ₹42.55 | ₹48.85 | ₹29.15 | ₹29.15 | 47,951 | 26,300 |
| 10 Aug 2022 | ₹29.15 | ₹36.65 | ₹24.65 | ₹27.05 | 40,301 | 25,300 |
| 11 Aug 2022 | ₹16.75 | ₹17.1 | ₹12.3 | ₹13.1 | 1,13,051 | 60,550 |
| 12 Aug 2022 | ₹13 | ₹13.05 | ₹8.75 | ₹9.25 | 1,17,501 | 31,550 |
| 16 Aug 2022 | ₹7.65 | ₹7.8 | ₹4.9 | ₹5.1 | 54,901 | 26,200 |
| 17 Aug 2022 | ₹4.8 | ₹7.9 | ₹4.1 | ₹4.95 | 38,052 | 27,000 |
| 18 Aug 2022 | ₹3.75 | ₹4.2 | ₹2 | ₹2.1 | 1,35,052 | 43,600 |
| 19 Aug 2022 | ₹2.05 | ₹3.5 | ₹1.55 | ₹2.1 | 4,48,801 | 53,850 |
| 22 Aug 2022 | ₹2.7 | ₹3.7 | ₹1.15 | ₹1.15 | 3,75,851 | 53,100 |
| 23 Aug 2022 | ₹2.55 | ₹2.75 | ₹1.2 | ₹1.2 | 10,89,301 | 1,17,350 |
| 24 Aug 2022 | ₹1.2 | ₹1.7 | ₹0.8 | ₹0.85 | 3,77,301 | 65,050 |
| 25 Aug 2022 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 2,45,301 | 54,550 |