NIFTY 50 16,350 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹284.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹232.05 | ₹267.45 | ₹232.05 | ₹266.25 | 10,651 | 14,950 |
| 27 Jul 2022 | ₹268.05 | ₹284.7 | ₹195.7 | ₹195.7 | 15,352 | 16,500 |
| 28 Jul 2022 | ₹164.25 | ₹164.25 | ₹108.6 | ₹113.45 | 40,651 | 25,500 |
| 29 Jul 2022 | ₹82.1 | ₹87.5 | ₹63.3 | ₹66.15 | 63,201 | 23,700 |
| 1 Aug 2022 | ₹59.95 | ₹66.7 | ₹46.8 | ₹49.4 | 47,053 | 26,150 |
| 2 Aug 2022 | ₹54.45 | ₹61.5 | ₹48.6 | ₹58.8 | 92,153 | 21,900 |
| 3 Aug 2022 | ₹54.9 | ₹65.75 | ₹44.6 | ₹47.95 | 61,102 | 27,300 |
| 4 Aug 2022 | ₹40.75 | ₹92.35 | ₹39.65 | ₹52.25 | 66,751 | 28,650 |
| 5 Aug 2022 | ₹47.1 | ₹47.1 | ₹36.4 | ₹39.75 | 42,551 | 31,350 |
| 8 Aug 2022 | ₹38.5 | ₹40.15 | ₹24.15 | ₹24.7 | 42,402 | 35,350 |
| 10 Aug 2022 | ₹24.85 | ₹29.8 | ₹20 | ₹20 | 33,652 | 37,050 |
| 11 Aug 2022 | ₹11.4 | ₹14.3 | ₹10.05 | ₹10.7 | 1,03,301 | 75,100 |
| 12 Aug 2022 | ₹10.7 | ₹11.05 | ₹7.2 | ₹7.85 | 1,35,652 | 31,400 |
| 16 Aug 2022 | ₹6.55 | ₹7 | ₹4.65 | ₹4.65 | 1,18,702 | 57,600 |
| 17 Aug 2022 | ₹5 | ₹5 | ₹3 | ₹4.7 | 61,252 | 50,850 |
| 18 Aug 2022 | ₹3.6 | ₹3.85 | ₹1.6 | ₹1.8 | 1,70,451 | 47,400 |
| 19 Aug 2022 | ₹2 | ₹3.05 | ₹0.9 | ₹1.05 | 3,66,101 | 73,250 |
| 22 Aug 2022 | ₹2.05 | ₹2.7 | ₹1.05 | ₹1.05 | 3,63,051 | 76,450 |
| 23 Aug 2022 | ₹1 | ₹2.5 | ₹0.9 | ₹1 | 4,28,401 | 1,02,500 |
| 24 Aug 2022 | ₹1.5 | ₹1.6 | ₹0.6 | ₹0.65 | 2,97,201 | 84,500 |
| 25 Aug 2022 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 1,65,702 | 37,500 |