NIFTY 50 18,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,540 and a low of ₹122. Final close ₹477.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,400 | ₹1,507.45 | ₹1,400 | ₹1,507.45 | 1,28,601 | 4,43,700 |
| 27 Jul 2022 | ₹1,477.95 | ₹1,540 | ₹1,306.25 | ₹1,313 | 2,42,702 | 6,13,450 |
| 28 Jul 2022 | ₹1,208.05 | ₹1,228.75 | ₹1,042.65 | ₹1,060.35 | 7,37,903 | 9,71,900 |
| 29 Jul 2022 | ₹918 | ₹955.3 | ₹804.65 | ₹816.55 | 2,50,502 | 10,17,200 |
| 1 Aug 2022 | ₹789.3 | ₹830 | ₹660 | ₹678.65 | 2,08,252 | 10,10,700 |
| 2 Aug 2022 | ₹708.55 | ₹799.8 | ₹649.35 | ₹738.15 | 2,99,051 | 9,48,100 |
| 3 Aug 2022 | ₹701 | ₹797 | ₹640 | ₹646.55 | 1,73,702 | 9,39,500 |
| 4 Aug 2022 | ₹600 | ₹859.55 | ₹580 | ₹687 | 2,86,251 | 9,59,500 |
| 5 Aug 2022 | ₹623 | ₹673.75 | ₹556.15 | ₹637 | 2,34,302 | 9,31,200 |
| 8 Aug 2022 | ₹621.95 | ₹659 | ₹492.05 | ₹504.4 | 2,79,451 | 8,97,400 |
| 10 Aug 2022 | ₹498.05 | ₹595.95 | ₹485.65 | ₹511.5 | 3,45,201 | 8,95,300 |
| 11 Aug 2022 | ₹367 | ₹419.15 | ₹363.2 | ₹400 | 6,46,651 | 9,21,750 |
| 12 Aug 2022 | ₹399 | ₹428.4 | ₹324.35 | ₹351.6 | 7,46,351 | 9,58,450 |
| 16 Aug 2022 | ₹272.45 | ₹298.05 | ₹228.5 | ₹230 | 21,28,352 | 10,48,050 |
| 17 Aug 2022 | ₹207 | ₹221.7 | ₹146 | ₹164 | 69,15,553 | 21,76,000 |
| 18 Aug 2022 | ₹180.15 | ₹225.5 | ₹122 | ₹122 | 1,32,09,103 | 28,39,900 |
| 19 Aug 2022 | ₹125 | ₹327.75 | ₹125 | ₹306.05 | 5,13,17,303 | 21,21,950 |
| 22 Aug 2022 | ₹334.85 | ₹536.85 | ₹334.85 | ₹508.95 | 38,66,701 | 17,45,400 |
| 23 Aug 2022 | ₹602 | ₹621.3 | ₹366 | ₹366.95 | 18,82,752 | 14,58,450 |
| 24 Aug 2022 | ₹462.35 | ₹510 | ₹370.4 | ₹395.2 | 17,96,403 | 12,89,250 |
| 25 Aug 2022 | ₹330 | ₹499 | ₹263.15 | ₹477.45 | 29,12,903 | 7,12,950 |