NIFTY 50 15,600 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,380 and a low of ₹934. Final close ₹1,927.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,037 | ₹1,037 | ₹965.1 | ₹965.1 | 1,851 | 30,950 |
| 27 Jul 2022 | ₹962.15 | ₹1,100 | ₹934 | ₹1,100 | 2,502 | 30,100 |
| 28 Jul 2022 | ₹1,225 | ₹1,380 | ₹1,207.25 | ₹1,373 | 8,151 | 30,400 |
| 29 Jul 2022 | ₹1,535.85 | ₹1,616 | ₹1,480 | ₹1,616 | 2,501 | 30,000 |
| 1 Aug 2022 | ₹1,646.25 | ₹1,770.1 | ₹1,625 | ₹1,770.1 | 2,751 | 28,500 |
| 2 Aug 2022 | ₹1,706.7 | ₹1,795.75 | ₹1,692.4 | ₹1,795.75 | 601 | 28,050 |
| 3 Aug 2022 | ₹1,729.5 | ₹1,732.6 | ₹1,719 | ₹1,719 | 251 | 27,850 |
| 4 Aug 2022 | ₹1,882 | ₹1,882 | ₹1,680 | ₹1,801.4 | 1,751 | 27,400 |
| 5 Aug 2022 | ₹1,867 | ₹1,886 | ₹1,814.2 | ₹1,819.9 | 801 | 27,100 |
| 8 Aug 2022 | ₹1,823.75 | ₹1,960.05 | ₹1,823.75 | ₹1,950 | 2,801 | 25,900 |
| 10 Aug 2022 | ₹1,908.6 | ₹1,956.4 | ₹1,903.45 | ₹1,903.45 | 351 | 25,750 |
| 11 Aug 2022 | ₹2,110 | ₹2,126.2 | ₹2,076.05 | ₹2,076.05 | 1,351 | 24,600 |
| 12 Aug 2022 | ₹2,080 | ₹2,080 | ₹2,080 | ₹2,080 | 51 | 24,600 |
| 16 Aug 2022 | ₹2,230.9 | ₹2,253.35 | ₹2,205 | ₹2,253.35 | 5,951 | 22,500 |
| 17 Aug 2022 | ₹2,340 | ₹2,380 | ₹2,340 | ₹2,380 | 151 | 22,350 |
| 18 Aug 2022 | ₹2,300 | ₹2,340 | ₹2,300 | ₹2,340 | 851 | 22,250 |
| 19 Aug 2022 | ₹2,350 | ₹2,359 | ₹2,150 | ₹2,150 | 2,001 | 20,300 |
| 22 Aug 2022 | ₹2,000 | ₹2,000 | ₹1,876.3 | ₹1,876.3 | 851 | 19,500 |
| 23 Aug 2022 | ₹1,890 | ₹2,018.05 | ₹1,848.8 | ₹2,010.95 | 7,851 | 17,650 |
| 24 Aug 2022 | ₹1,985 | ₹2,030.2 | ₹1,926.6 | ₹2,030.2 | 4,301 | 16,150 |
| 25 Aug 2022 | ₹2,110 | ₹2,139.4 | ₹1,927.25 | ₹1,927.25 | 12,001 | 14,900 |