NIFTY 50 18,050 PE traded across 14 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹770 and a low of ₹148.2. Final close ₹528.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹770 | ₹770 | ₹742.4 | ₹742.4 | 201 | 100 |
| 5 Aug 2022 | ₹615 | ₹719.85 | ₹611 | ₹673 | 3,801 | 3,250 |
| 8 Aug 2022 | ₹684.2 | ₹684.2 | ₹545.3 | ₹547.55 | 7,151 | 7,700 |
| 10 Aug 2022 | ₹569.65 | ₹630.45 | ₹547.55 | ₹575 | 3,501 | 4,750 |
| 11 Aug 2022 | ₹434 | ₹446.65 | ₹399.95 | ₹429.45 | 16,001 | 7,200 |
| 12 Aug 2022 | ₹429.45 | ₹429.45 | ₹361.2 | ₹383.5 | 8,151 | 11,350 |
| 16 Aug 2022 | ₹319.4 | ₹325.25 | ₹261.7 | ₹262.75 | 27,451 | 14,600 |
| 17 Aug 2022 | ₹239.1 | ₹252.45 | ₹171 | ₹189.15 | 3,05,401 | 69,450 |
| 18 Aug 2022 | ₹208.85 | ₹257.2 | ₹148.2 | ₹152.85 | 6,89,452 | 1,56,800 |
| 19 Aug 2022 | ₹160 | ₹368.15 | ₹152.85 | ₹343.8 | 49,18,852 | 97,950 |
| 22 Aug 2022 | ₹389.8 | ₹580.35 | ₹387.2 | ₹555.9 | 1,18,801 | 78,750 |
| 23 Aug 2022 | ₹665.1 | ₹678.5 | ₹415 | ₹415 | 31,453 | 73,050 |
| 24 Aug 2022 | ₹497.25 | ₹557.1 | ₹421.7 | ₹450.45 | 57,901 | 67,400 |
| 25 Aug 2022 | ₹373.65 | ₹543.9 | ₹315.5 | ₹528.9 | 94,601 | 50,650 |