NIFTY 50 14,400 CE — 25 Aug 2022 Expiry History
NIFTY 50 14,400 CE traded across 5 sessions from 29 Jul 2022 to 22 Aug 2022, with a life-high of ₹3,535 and a low of ₹2,790. Final close ₹3,150.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jul 2022 | ₹2,790 | ₹2,790 | ₹2,790 | ₹2,790 | 101 | 300 |
| 10 Aug 2022 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 51 | 350 |
| 16 Aug 2022 | ₹3,390 | ₹3,400 | ₹3,390 | ₹3,400 | 101 | 300 |
| 17 Aug 2022 | ₹3,500 | ₹3,535 | ₹3,500 | ₹3,535 | 151 | 200 |
| 22 Aug 2022 | ₹3,150 | ₹3,150 | ₹3,150 | ₹3,150 | 51 | 200 |