NIFTY 50 14,700 CE traded across 13 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹3,215 and a low of ₹1,805. Final close ₹2,950.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,860 | ₹1,860 | ₹1,805 | ₹1,805 | 1,801 | 3,550 |
| 27 Jul 2022 | ₹1,869.2 | ₹1,869.2 | ₹1,869.2 | ₹1,869.2 | 101 | 3,800 |
| 28 Jul 2022 | ₹2,180 | ₹2,240 | ₹2,180 | ₹2,225.95 | 1,101 | 4,150 |
| 29 Jul 2022 | ₹2,434.45 | ₹2,434.45 | ₹2,388 | ₹2,388 | 201 | 4,100 |
| 3 Aug 2022 | ₹2,539.3 | ₹2,567.6 | ₹2,539.3 | ₹2,562.2 | 401 | 3,900 |
| 4 Aug 2022 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 201 | 3,750 |
| 5 Aug 2022 | ₹2,783.15 | ₹2,783.15 | ₹2,783.15 | ₹2,783.15 | 51 | 3,550 |
| 18 Aug 2022 | ₹3,190 | ₹3,215 | ₹3,190 | ₹3,215 | 151 | 3,450 |
| 19 Aug 2022 | ₹3,100 | ₹3,110 | ₹3,080 | ₹3,080 | 501 | 2,950 |
| 22 Aug 2022 | ₹2,840 | ₹2,840 | ₹2,840 | ₹2,840 | 101 | 2,900 |
| 23 Aug 2022 | ₹2,840 | ₹2,850 | ₹2,840 | ₹2,850 | 151 | 2,800 |
| 24 Aug 2022 | ₹2,900 | ₹2,911.2 | ₹2,900 | ₹2,911.2 | 302 | 2,700 |
| 25 Aug 2022 | ₹3,000 | ₹3,010 | ₹2,950 | ₹2,950 | 1,351 | 2,300 |