NIFTY 50 19,100 CE traded across 9 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹2.4 | ₹2.4 | ₹1.75 | ₹1.75 | 26,351 | 11,000 |
| 16 Aug 2022 | ₹1.9 | ₹2.05 | ₹1.55 | ₹1.6 | 40,851 | 18,150 |
| 17 Aug 2022 | ₹1.7 | ₹2.45 | ₹1.55 | ₹2 | 99,151 | 39,000 |
| 18 Aug 2022 | ₹1.55 | ₹2.5 | ₹1.1 | ₹1.15 | 16,07,101 | 5,78,800 |
| 19 Aug 2022 | ₹1.3 | ₹2.45 | ₹1.15 | ₹1.95 | 33,90,852 | 8,76,800 |
| 22 Aug 2022 | ₹1.65 | ₹2.4 | ₹1.45 | ₹1.95 | 33,43,602 | 9,42,750 |
| 23 Aug 2022 | ₹1.8 | ₹1.9 | ₹0.65 | ₹0.65 | 17,43,551 | 6,16,350 |
| 24 Aug 2022 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.85 | 8,44,751 | 5,52,850 |
| 25 Aug 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 5,82,301 | 4,36,500 |