NIFTY 50 15,400 CE traded across 20 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,575 and a low of ₹1,138.2. Final close ₹2,127.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,240 | ₹1,240 | ₹1,138.2 | ₹1,148 | 5,201 | 20,850 |
| 27 Jul 2022 | ₹1,196.75 | ₹1,310 | ₹1,196.75 | ₹1,310 | 1,001 | 21,100 |
| 28 Jul 2022 | ₹1,400 | ₹1,565 | ₹1,392.6 | ₹1,553.5 | 12,351 | 29,400 |
| 29 Jul 2022 | ₹1,717.85 | ₹1,773.05 | ₹1,690 | ₹1,773.05 | 4,101 | 29,200 |
| 1 Aug 2022 | ₹1,851 | ₹1,987.5 | ₹1,851 | ₹1,971 | 1,851 | 29,150 |
| 2 Aug 2022 | ₹1,928.25 | ₹2,000 | ₹1,866.75 | ₹2,000 | 1,701 | 27,900 |
| 3 Aug 2022 | ₹1,998.55 | ₹1,998.55 | ₹1,998.55 | ₹1,998.55 | 301 | 27,750 |
| 4 Aug 2022 | ₹2,070 | ₹2,070 | ₹1,870 | ₹1,959.1 | 2,001 | 28,150 |
| 8 Aug 2022 | ₹2,150 | ₹2,150 | ₹2,140 | ₹2,140 | 201 | 28,050 |
| 10 Aug 2022 | ₹2,099.05 | ₹2,149.7 | ₹2,099.05 | ₹2,144.95 | 1,151 | 27,950 |
| 11 Aug 2022 | ₹2,294.9 | ₹2,301.85 | ₹2,283.25 | ₹2,301.85 | 301 | 27,900 |
| 12 Aug 2022 | ₹2,279.55 | ₹2,319.9 | ₹2,279.55 | ₹2,319.9 | 351 | 27,950 |
| 16 Aug 2022 | ₹2,435 | ₹2,435 | ₹2,435 | ₹2,435 | 301 | 27,850 |
| 17 Aug 2022 | ₹2,515 | ₹2,575 | ₹2,515 | ₹2,575 | 401 | 27,300 |
| 18 Aug 2022 | ₹2,488 | ₹2,488 | ₹2,470 | ₹2,470 | 201 | 27,200 |
| 19 Aug 2022 | ₹2,568.35 | ₹2,568.35 | ₹2,360 | ₹2,360 | 2,551 | 26,700 |
| 22 Aug 2022 | ₹2,250 | ₹2,250 | ₹2,105 | ₹2,105 | 3,401 | 23,600 |
| 23 Aug 2022 | ₹2,050 | ₹2,205 | ₹2,050 | ₹2,205 | 701 | 23,600 |
| 24 Aug 2022 | ₹2,230.15 | ₹2,230.15 | ₹2,130 | ₹2,209.5 | 2,251 | 22,200 |
| 25 Aug 2022 | ₹2,300 | ₹2,324.55 | ₹2,119.4 | ₹2,127.2 | 11,301 | 21,850 |