NIFTY 50 17,700 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹348.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹24 | ₹24.05 | ₹16.4 | ₹17.15 | 1,95,802 | 1,78,850 |
| 27 Jul 2022 | ₹17.2 | ₹27.95 | ₹16.15 | ₹27.95 | 3,04,201 | 2,17,850 |
| 28 Jul 2022 | ₹30 | ₹46.45 | ₹28.2 | ₹44.7 | 6,09,801 | 3,25,350 |
| 29 Jul 2022 | ₹44.7 | ₹88.95 | ₹44.7 | ₹86.1 | 13,96,401 | 4,20,850 |
| 1 Aug 2022 | ₹101.45 | ₹139.5 | ₹80.1 | ₹130.9 | 11,01,452 | 5,27,300 |
| 2 Aug 2022 | ₹117.45 | ₹156.1 | ₹101 | ₹120.05 | 8,47,253 | 5,18,100 |
| 3 Aug 2022 | ₹131.55 | ₹154.7 | ₹106.6 | ₹154.7 | 7,31,451 | 5,66,800 |
| 4 Aug 2022 | ₹165.3 | ₹183.35 | ₹105 | ₹133.5 | 17,22,251 | 6,25,050 |
| 5 Aug 2022 | ₹145.4 | ₹169.15 | ₹116.75 | ₹128.45 | 14,40,552 | 6,01,250 |
| 8 Aug 2022 | ₹124 | ₹188.8 | ₹116.25 | ₹179.7 | 17,28,701 | 6,58,600 |
| 10 Aug 2022 | ₹179.15 | ₹182.95 | ₹137.5 | ₹163.3 | 17,14,002 | 7,64,500 |
| 11 Aug 2022 | ₹219.9 | ₹242.65 | ₹190 | ₹190 | 49,22,252 | 13,72,850 |
| 12 Aug 2022 | ₹198.95 | ₹216.4 | ₹157.05 | ₹192.95 | 59,87,501 | 16,72,850 |
| 16 Aug 2022 | ₹192 | ₹261 | ₹181.95 | ₹252.05 | 35,61,652 | 13,19,300 |
| 17 Aug 2022 | ₹263.2 | ₹348.25 | ₹258.15 | ₹326.2 | 19,80,551 | 10,51,000 |
| 18 Aug 2022 | ₹290.6 | ₹345 | ₹249.5 | ₹345 | 27,09,702 | 8,89,150 |
| 19 Aug 2022 | ₹320.35 | ₹329.65 | ₹141.4 | ₹147.05 | 2,50,77,003 | 16,89,750 |
| 22 Aug 2022 | ₹135 | ₹140 | ₹30.8 | ₹34.4 | 10,39,20,103 | 68,20,150 |
| 23 Aug 2022 | ₹20.35 | ₹54.35 | ₹11.9 | ₹54.35 | 15,97,35,553 | 55,95,600 |
| 24 Aug 2022 | ₹37.45 | ₹44.7 | ₹15.4 | ₹26.9 | 18,63,95,202 | 76,72,150 |
| 25 Aug 2022 | ₹37.05 | ₹54.35 | ₹0.05 | ₹0.05 | 61,62,38,903 | 81,61,400 |