NIFTY 50 16,900 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹585 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹475 | ₹556 | ₹472.4 | ₹556 | 28,251 | 32,350 |
| 27 Jul 2022 | ₹557 | ₹585 | ₹431 | ₹431.85 | 18,502 | 32,300 |
| 28 Jul 2022 | ₹362.45 | ₹366.85 | ₹267.1 | ₹278 | 14,25,253 | 5,04,300 |
| 29 Jul 2022 | ₹211.75 | ₹225.3 | ₹166.35 | ₹168.95 | 13,92,051 | 5,46,200 |
| 1 Aug 2022 | ₹220 | ₹220 | ₹122.1 | ₹126.6 | 9,44,752 | 6,11,850 |
| 2 Aug 2022 | ₹140.15 | ₹164.6 | ₹123.65 | ₹152.65 | 7,61,051 | 6,16,050 |
| 3 Aug 2022 | ₹148.65 | ₹169.85 | ₹116.25 | ₹117.7 | 5,53,551 | 6,28,100 |
| 4 Aug 2022 | ₹102.6 | ₹213.8 | ₹97.15 | ₹131.95 | 10,75,102 | 6,08,850 |
| 5 Aug 2022 | ₹110.15 | ₹117.7 | ₹91.85 | ₹107.95 | 6,86,502 | 6,39,800 |
| 8 Aug 2022 | ₹101.5 | ₹109.55 | ₹68.7 | ₹69 | 6,99,002 | 6,23,550 |
| 10 Aug 2022 | ₹69 | ₹86.9 | ₹59.75 | ₹63.35 | 6,38,501 | 6,99,500 |
| 11 Aug 2022 | ₹45 | ₹45 | ₹32.6 | ₹32.6 | 11,47,652 | 7,44,300 |
| 12 Aug 2022 | ₹31.5 | ₹36.05 | ₹21.5 | ₹21.55 | 13,88,151 | 9,16,950 |
| 16 Aug 2022 | ₹12 | ₹17.95 | ₹8.25 | ₹8.25 | 28,44,801 | 12,64,800 |
| 17 Aug 2022 | ₹5.4 | ₹10.15 | ₹5.4 | ₹7.7 | 13,77,701 | 8,21,350 |
| 18 Aug 2022 | ₹7.35 | ₹8.05 | ₹3.45 | ₹3.45 | 34,08,103 | 17,85,600 |
| 19 Aug 2022 | ₹3.05 | ₹7.45 | ₹2.4 | ₹6.05 | 1,10,50,652 | 17,31,950 |
| 22 Aug 2022 | ₹5 | ₹7.65 | ₹0.4 | ₹4.9 | 1,42,88,603 | 18,73,000 |
| 23 Aug 2022 | ₹6.8 | ₹11.1 | ₹2.25 | ₹2.25 | 3,35,71,003 | 37,23,950 |
| 24 Aug 2022 | ₹2.35 | ₹3.65 | ₹1.45 | ₹1.65 | 2,12,11,152 | 27,51,250 |
| 25 Aug 2022 | ₹1.6 | ₹1.6 | ₹0.05 | ₹0.05 | 77,32,153 | 14,02,400 |