NIFTY 50 15,950 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹152.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹115 | ₹142.95 | ₹115 | ₹142.7 | 22,001 | 14,950 |
| 27 Jul 2022 | ₹139.75 | ₹152.05 | ₹102.3 | ₹102.6 | 8,902 | 15,950 |
| 28 Jul 2022 | ₹75.4 | ₹79.1 | ₹55.5 | ₹58.25 | 31,752 | 15,550 |
| 29 Jul 2022 | ₹41.95 | ₹41.95 | ₹32.1 | ₹32.15 | 48,452 | 19,850 |
| 1 Aug 2022 | ₹34 | ₹34 | ₹23.75 | ₹25.75 | 52,801 | 36,500 |
| 2 Aug 2022 | ₹27.15 | ₹30 | ₹24.35 | ₹30 | 44,802 | 37,250 |
| 3 Aug 2022 | ₹27 | ₹33.4 | ₹22.65 | ₹22.65 | 22,101 | 35,800 |
| 4 Aug 2022 | ₹20.85 | ₹50 | ₹20.8 | ₹28.2 | 48,802 | 33,150 |
| 5 Aug 2022 | ₹22.3 | ₹23.25 | ₹18.45 | ₹20.45 | 47,402 | 41,100 |
| 8 Aug 2022 | ₹19.9 | ₹20.85 | ₹12.65 | ₹12.7 | 87,603 | 35,350 |
| 10 Aug 2022 | ₹13.5 | ₹15.25 | ₹10.35 | ₹11.3 | 17,552 | 35,150 |
| 11 Aug 2022 | ₹10.15 | ₹10.2 | ₹5.9 | ₹6.7 | 41,901 | 36,050 |
| 12 Aug 2022 | ₹6.55 | ₹6.55 | ₹3.5 | ₹5 | 61,151 | 20,150 |
| 16 Aug 2022 | ₹4.1 | ₹4.4 | ₹3.3 | ₹3.55 | 25,101 | 18,050 |
| 17 Aug 2022 | ₹3.05 | ₹4 | ₹2.45 | ₹4 | 8,151 | 16,800 |
| 18 Aug 2022 | ₹3.15 | ₹3.5 | ₹1.5 | ₹1.5 | 21,001 | 17,200 |
| 19 Aug 2022 | ₹1.6 | ₹4.6 | ₹1.1 | ₹4.6 | 81,002 | 23,800 |
| 22 Aug 2022 | ₹1.85 | ₹2.2 | ₹0.9 | ₹0.9 | 47,951 | 26,600 |
| 23 Aug 2022 | ₹1.25 | ₹1.65 | ₹0.85 | ₹1.15 | 84,001 | 23,300 |
| 24 Aug 2022 | ₹1.25 | ₹1.35 | ₹0.5 | ₹0.6 | 1,27,101 | 24,950 |
| 25 Aug 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 25,701 | 30,950 |