NIFTY 50 18,500 PE traded across 17 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,317.4 and a low of ₹501.95. Final close ₹980.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹1,279.95 | ₹1,280 | ₹1,109.55 | ₹1,141.05 | 75,901 | 52,800 |
| 2 Aug 2022 | ₹1,189.05 | ₹1,262.25 | ₹1,093.8 | ₹1,197.5 | 57,751 | 83,900 |
| 3 Aug 2022 | ₹1,169.1 | ₹1,253 | ₹1,083 | ₹1,083 | 27,651 | 94,200 |
| 4 Aug 2022 | ₹1,030 | ₹1,317.4 | ₹1,012 | ₹1,137.45 | 63,101 | 1,03,300 |
| 5 Aug 2022 | ₹1,067.3 | ₹1,130 | ₹997.05 | ₹1,089 | 34,151 | 1,04,400 |
| 8 Aug 2022 | ₹1,079.4 | ₹1,114.45 | ₹927.2 | ₹943 | 40,501 | 96,950 |
| 10 Aug 2022 | ₹947.4 | ₹1,045 | ₹928.25 | ₹952 | 19,651 | 99,100 |
| 11 Aug 2022 | ₹787.35 | ₹839 | ₹781.2 | ₹830 | 69,001 | 1,08,700 |
| 12 Aug 2022 | ₹845 | ₹878.85 | ₹755 | ₹785.55 | 67,501 | 1,08,050 |
| 16 Aug 2022 | ₹707.5 | ₹717.6 | ₹645 | ₹645 | 56,801 | 1,13,400 |
| 17 Aug 2022 | ₹625 | ₹635 | ₹515.1 | ₹543.75 | 97,851 | 1,23,750 |
| 18 Aug 2022 | ₹576.45 | ₹642.7 | ₹501.95 | ₹501.95 | 1,29,701 | 1,34,800 |
| 19 Aug 2022 | ₹520.1 | ₹790 | ₹518.95 | ₹770 | 3,68,252 | 1,63,700 |
| 22 Aug 2022 | ₹839.9 | ₹1,025.9 | ₹828.05 | ₹1,005.1 | 1,04,851 | 1,56,150 |
| 23 Aug 2022 | ₹1,094.65 | ₹1,113.65 | ₹862 | ₹862 | 1,07,051 | 1,41,950 |
| 24 Aug 2022 | ₹932.4 | ₹1,004.95 | ₹872.2 | ₹897.9 | 65,001 | 1,37,550 |
| 25 Aug 2022 | ₹824 | ₹997.05 | ₹763.9 | ₹980 | 1,03,501 | 1,25,900 |