NIFTY 50 15,950 CE traded across 15 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,996 and a low of ₹690. Final close ₹1,660.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹730 | ₹740 | ₹705.8 | ₹722.35 | 6,001 | 4,900 |
| 27 Jul 2022 | ₹690 | ₹690 | ₹690 | ₹690 | 51 | 4,900 |
| 28 Jul 2022 | ₹990 | ₹1,056.25 | ₹990 | ₹1,043.2 | 1,851 | 6,050 |
| 29 Jul 2022 | ₹1,202 | ₹1,202 | ₹1,188.05 | ₹1,188.05 | 151 | 6,000 |
| 1 Aug 2022 | ₹1,358 | ₹1,358 | ₹1,358 | ₹1,358 | 51 | 5,950 |
| 2 Aug 2022 | ₹1,472.8 | ₹1,472.8 | ₹1,472.8 | ₹1,472.8 | 51 | 5,900 |
| 3 Aug 2022 | ₹1,480 | ₹1,480 | ₹1,480 | ₹1,480 | 151 | 5,850 |
| 4 Aug 2022 | ₹1,418 | ₹1,418 | ₹1,418 | ₹1,418 | 51 | 5,700 |
| 10 Aug 2022 | ₹1,525 | ₹1,590 | ₹1,525 | ₹1,590 | 701 | 5,950 |
| 11 Aug 2022 | ₹1,760 | ₹1,760 | ₹1,727.75 | ₹1,727.75 | 651 | 5,350 |
| 18 Aug 2022 | ₹1,996 | ₹1,996 | ₹1,933.05 | ₹1,933.05 | 701 | 5,300 |
| 22 Aug 2022 | ₹1,663.9 | ₹1,663.9 | ₹1,531.15 | ₹1,531.15 | 251 | 5,200 |
| 23 Aug 2022 | ₹1,450 | ₹1,474.85 | ₹1,450 | ₹1,474.85 | 151 | 5,100 |
| 24 Aug 2022 | ₹1,660 | ₹1,660 | ₹1,650 | ₹1,650 | 151 | 4,950 |
| 25 Aug 2022 | ₹1,750 | ₹1,775 | ₹1,660.05 | ₹1,660.05 | 2,451 | 3,950 |