NIFTY 50 18,950 PE — 25 Aug 2022 Expiry History

Name: NIFTY 50 18,950 PE 2022-08-25 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 4 sessions from 11 Aug 2022 to 22 Aug 2022, with a life-high of ₹1,366.15 and a low of ₹1,005.15. Final close ₹1,366.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Aug 2022	₹1,216.15	₹1,216.15	₹1,216.15	₹1,216.15	51	0
16 Aug 2022	₹1,133.35	₹1,133.35	₹1,133.35	₹1,133.35	51	50
18 Aug 2022	₹1,014.4	₹1,064.9	₹1,005.15	₹1,064.9	901	400
22 Aug 2022	₹1,366.15	₹1,366.15	₹1,366.15	₹1,366.15	101	350