NIFTY 50 18,950 PE traded across 4 sessions from 11 Aug 2022 to 22 Aug 2022, with a life-high of ₹1,366.15 and a low of ₹1,005.15. Final close ₹1,366.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2022 | ₹1,216.15 | ₹1,216.15 | ₹1,216.15 | ₹1,216.15 | 51 | 0 |
| 16 Aug 2022 | ₹1,133.35 | ₹1,133.35 | ₹1,133.35 | ₹1,133.35 | 51 | 50 |
| 18 Aug 2022 | ₹1,014.4 | ₹1,064.9 | ₹1,005.15 | ₹1,064.9 | 901 | 400 |
| 22 Aug 2022 | ₹1,366.15 | ₹1,366.15 | ₹1,366.15 | ₹1,366.15 | 101 | 350 |