NIFTY 50 19,150 CE traded across 9 sessions from 12 Aug 2022 to 25 Aug 2022, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2022 | ₹3.4 | ₹3.4 | ₹1.6 | ₹1.85 | 14,701 | 7,050 |
| 16 Aug 2022 | ₹2.45 | ₹2.5 | ₹1.45 | ₹1.45 | 9,652 | 10,200 |
| 17 Aug 2022 | ₹1.5 | ₹1.95 | ₹1 | ₹1.75 | 13,501 | 8,700 |
| 18 Aug 2022 | ₹1.85 | ₹2.3 | ₹1.05 | ₹1.25 | 38,402 | 16,600 |
| 19 Aug 2022 | ₹1.25 | ₹2.35 | ₹1.1 | ₹2 | 1,75,651 | 26,800 |
| 22 Aug 2022 | ₹1.65 | ₹2.3 | ₹1.45 | ₹2.25 | 1,82,801 | 36,200 |
| 23 Aug 2022 | ₹1.6 | ₹1.75 | ₹0.6 | ₹0.6 | 1,07,051 | 26,500 |
| 24 Aug 2022 | ₹0.55 | ₹1.15 | ₹0.45 | ₹0.95 | 52,051 | 27,350 |
| 25 Aug 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 1,25,601 | 23,450 |