NIFTY 50 16,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹404.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹324.25 | ₹383.2 | ₹318.8 | ₹383.2 | 5,16,903 | 4,54,850 |
| 27 Jul 2022 | ₹389.85 | ₹404.1 | ₹286 | ₹287.1 | 7,02,101 | 5,62,650 |
| 28 Jul 2022 | ₹212.05 | ₹240.35 | ₹165.45 | ₹173 | 11,67,151 | 5,45,650 |
| 29 Jul 2022 | ₹154.6 | ₹154.6 | ₹100 | ₹100 | 12,04,851 | 6,76,500 |
| 1 Aug 2022 | ₹125 | ₹125 | ₹72.8 | ₹77 | 9,75,801 | 7,91,350 |
| 2 Aug 2022 | ₹98.95 | ₹98.95 | ₹74.4 | ₹92.05 | 8,20,951 | 8,23,750 |
| 3 Aug 2022 | ₹82.85 | ₹102.35 | ₹69.5 | ₹70 | 6,04,201 | 9,40,450 |
| 4 Aug 2022 | ₹58 | ₹137.2 | ₹58 | ₹78.3 | 10,01,802 | 9,86,550 |
| 5 Aug 2022 | ₹65.85 | ₹69.55 | ₹54.85 | ₹63 | 6,97,802 | 9,17,700 |
| 8 Aug 2022 | ₹59.75 | ₹63.8 | ₹38.8 | ₹40 | 8,88,751 | 8,92,650 |
| 10 Aug 2022 | ₹40.65 | ₹48.8 | ₹33.35 | ₹35.25 | 5,18,552 | 8,92,900 |
| 11 Aug 2022 | ₹20.6 | ₹24.75 | ₹17.1 | ₹17.5 | 20,53,801 | 12,05,250 |
| 12 Aug 2022 | ₹19.95 | ₹19.95 | ₹11.45 | ₹11.5 | 12,25,401 | 12,33,550 |
| 16 Aug 2022 | ₹10.05 | ₹11.55 | ₹5.65 | ₹5.95 | 10,31,102 | 10,98,650 |
| 17 Aug 2022 | ₹6.25 | ₹6.25 | ₹4.25 | ₹5.5 | 10,58,251 | 9,23,400 |
| 18 Aug 2022 | ₹4.05 | ₹4.95 | ₹2.25 | ₹2.45 | 25,23,952 | 11,32,100 |
| 19 Aug 2022 | ₹1.9 | ₹4.25 | ₹1.9 | ₹2.8 | 72,91,151 | 14,55,750 |
| 22 Aug 2022 | ₹1.55 | ₹3.95 | ₹1.55 | ₹1.7 | 52,72,052 | 14,79,750 |
| 23 Aug 2022 | ₹1.3 | ₹3.35 | ₹1.3 | ₹1.5 | 1,45,14,652 | 22,61,600 |
| 24 Aug 2022 | ₹1.75 | ₹2 | ₹1.05 | ₹1.1 | 80,97,751 | 12,31,600 |
| 25 Aug 2022 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 22,13,502 | 6,86,500 |