NIFTY 50 14,000 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹11.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹6.55 | ₹8.7 | ₹6.55 | ₹7.5 | 3,18,651 | 4,84,900 |
| 27 Jul 2022 | ₹7.45 | ₹7.45 | ₹5.1 | ₹5.2 | 1,90,951 | 5,25,650 |
| 28 Jul 2022 | ₹4.35 | ₹5.35 | ₹3.45 | ₹4.55 | 5,91,952 | 7,05,400 |
| 29 Jul 2022 | ₹4.35 | ₹4.5 | ₹2.95 | ₹3.4 | 3,10,901 | 6,31,450 |
| 1 Aug 2022 | ₹3.55 | ₹4.75 | ₹2.6 | ₹4.5 | 2,87,252 | 6,93,100 |
| 2 Aug 2022 | ₹4.55 | ₹4.7 | ₹3.6 | ₹4.3 | 1,95,302 | 7,42,600 |
| 3 Aug 2022 | ₹4.55 | ₹5.1 | ₹3.4 | ₹4.85 | 2,08,901 | 8,23,550 |
| 4 Aug 2022 | ₹4.75 | ₹11.6 | ₹4.25 | ₹5.4 | 2,89,701 | 8,42,900 |
| 5 Aug 2022 | ₹5.4 | ₹5.9 | ₹4.25 | ₹4.45 | 1,01,601 | 8,20,950 |
| 8 Aug 2022 | ₹5.15 | ₹5.2 | ₹3.4 | ₹3.55 | 1,65,901 | 7,86,950 |
| 10 Aug 2022 | ₹3.65 | ₹3.95 | ₹2.7 | ₹2.7 | 1,60,302 | 7,35,350 |
| 11 Aug 2022 | ₹2.8 | ₹3.5 | ₹1.75 | ₹1.75 | 1,92,252 | 7,50,900 |
| 12 Aug 2022 | ₹1.8 | ₹1.95 | ₹1.45 | ₹1.65 | 95,401 | 7,37,850 |
| 16 Aug 2022 | ₹1.95 | ₹1.95 | ₹1.3 | ₹1.65 | 99,501 | 7,20,950 |
| 17 Aug 2022 | ₹1.4 | ₹2 | ₹1.2 | ₹1.5 | 1,64,701 | 7,36,800 |
| 18 Aug 2022 | ₹1.5 | ₹1.6 | ₹0.7 | ₹0.7 | 4,05,901 | 8,31,500 |
| 19 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.55 | 6,94,952 | 9,07,250 |
| 22 Aug 2022 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 5,70,451 | 10,07,900 |
| 23 Aug 2022 | ₹0.45 | ₹0.5 | ₹0.35 | ₹0.35 | 5,90,051 | 8,97,950 |
| 24 Aug 2022 | ₹0.3 | ₹0.65 | ₹0.15 | ₹0.2 | 9,60,851 | 11,28,150 |
| 25 Aug 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 10,02,151 | 8,78,500 |