NIFTY 50 18,900 PE traded across 11 sessions from 5 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,429.7 and a low of ₹934.65. Final close ₹1,185.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,429.7 | ₹1,429.7 | ₹1,429.7 | ₹1,429.7 | 51 | 0 |
| 8 Aug 2022 | ₹1,338 | ₹1,345.1 | ₹1,315 | ₹1,345 | 751 | 750 |
| 10 Aug 2022 | ₹1,355.95 | ₹1,381 | ₹1,343 | ₹1,381 | 401 | 850 |
| 11 Aug 2022 | ₹1,171.7 | ₹1,225 | ₹1,165.25 | ₹1,225 | 1,101 | 1,750 |
| 12 Aug 2022 | ₹1,223.15 | ₹1,265 | ₹1,223.15 | ₹1,265 | 251 | 1,900 |
| 16 Aug 2022 | ₹1,107 | ₹1,107 | ₹1,056.6 | ₹1,072 | 751 | 1,900 |
| 17 Aug 2022 | ₹1,000 | ₹1,000 | ₹957.85 | ₹962.05 | 451 | 1,900 |
| 18 Aug 2022 | ₹999 | ₹1,024 | ₹934.65 | ₹971 | 1,051 | 1,900 |
| 23 Aug 2022 | ₹1,365.1 | ₹1,365.1 | ₹1,331.1 | ₹1,331.1 | 251 | 1,600 |
| 24 Aug 2022 | ₹1,320 | ₹1,320 | ₹1,283.2 | ₹1,283.2 | 351 | 1,550 |
| 25 Aug 2022 | ₹1,191.1 | ₹1,207 | ₹1,170 | ₹1,185 | 1,151 | 1,100 |