NIFTY 50 15,200 CE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,788 and a low of ₹1,290.35. Final close ₹2,294.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,439.75 | ₹1,439.75 | ₹1,315.85 | ₹1,315.85 | 2,302 | 14,450 |
| 27 Jul 2022 | ₹1,319.75 | ₹1,495 | ₹1,290.35 | ₹1,492 | 4,101 | 15,450 |
| 28 Jul 2022 | ₹1,605 | ₹1,766.35 | ₹1,574.55 | ₹1,745 | 4,951 | 16,450 |
| 29 Jul 2022 | ₹1,917.25 | ₹1,963.5 | ₹1,915 | ₹1,915 | 1,151 | 16,500 |
| 1 Aug 2022 | ₹2,030.85 | ₹2,167.25 | ₹2,030.85 | ₹2,167.25 | 4,551 | 13,350 |
| 2 Aug 2022 | ₹2,064.85 | ₹2,140 | ₹2,058.7 | ₹2,140 | 1,701 | 12,150 |
| 3 Aug 2022 | ₹2,054.45 | ₹2,055.15 | ₹2,047.6 | ₹2,055.15 | 251 | 12,050 |
| 4 Aug 2022 | ₹2,265 | ₹2,265 | ₹2,055.15 | ₹2,200.2 | 451 | 12,000 |
| 5 Aug 2022 | ₹2,260.7 | ₹2,260.7 | ₹2,200.2 | ₹2,200.2 | 201 | 11,850 |
| 8 Aug 2022 | ₹2,275 | ₹2,388.35 | ₹2,275 | ₹2,350 | 301 | 11,950 |
| 10 Aug 2022 | ₹2,337.2 | ₹2,340.6 | ₹2,328.5 | ₹2,340.6 | 351 | 11,900 |
| 11 Aug 2022 | ₹2,510 | ₹2,539.55 | ₹2,470 | ₹2,490 | 4,251 | 9,450 |
| 12 Aug 2022 | ₹2,455 | ₹2,525 | ₹2,455 | ₹2,525 | 351 | 9,400 |
| 16 Aug 2022 | ₹2,612 | ₹2,612 | ₹2,612 | ₹2,612 | 51 | 9,400 |
| 17 Aug 2022 | ₹2,713.75 | ₹2,788 | ₹2,694.3 | ₹2,788 | 401 | 9,250 |
| 18 Aug 2022 | ₹2,700 | ₹2,784.85 | ₹2,700 | ₹2,784.85 | 201 | 9,100 |
| 19 Aug 2022 | ₹2,550 | ₹2,626 | ₹2,550 | ₹2,626 | 801 | 8,850 |
| 22 Aug 2022 | ₹2,432.35 | ₹2,432.35 | ₹2,269.35 | ₹2,269.35 | 251 | 8,850 |
| 23 Aug 2022 | ₹2,347.4 | ₹2,390 | ₹2,347.4 | ₹2,390 | 251 | 8,800 |
| 24 Aug 2022 | ₹2,350 | ₹2,431.8 | ₹2,340 | ₹2,384.45 | 601 | 8,650 |
| 25 Aug 2022 | ₹2,510 | ₹2,528.6 | ₹2,294.25 | ₹2,294.25 | 6,951 | 8,400 |