NIFTY 50 15,650 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹92.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹73.25 | ₹87 | ₹73.25 | ₹84.55 | 21,201 | 18,650 |
| 27 Jul 2022 | ₹90.1 | ₹92.05 | ₹61.35 | ₹62.9 | 20,001 | 19,000 |
| 28 Jul 2022 | ₹45 | ₹45.25 | ₹32.9 | ₹35.2 | 31,101 | 17,050 |
| 29 Jul 2022 | ₹25.1 | ₹25.75 | ₹19.05 | ₹19.6 | 49,401 | 16,250 |
| 1 Aug 2022 | ₹19.45 | ₹19.45 | ₹14.95 | ₹16 | 13,101 | 15,700 |
| 2 Aug 2022 | ₹16.85 | ₹18.25 | ₹14.85 | ₹17.25 | 22,701 | 19,700 |
| 3 Aug 2022 | ₹16.65 | ₹20.65 | ₹12.8 | ₹14.45 | 10,752 | 21,700 |
| 4 Aug 2022 | ₹13.3 | ₹31.2 | ₹13.3 | ₹20.3 | 20,151 | 25,200 |
| 5 Aug 2022 | ₹14.15 | ₹14.65 | ₹11.25 | ₹12.5 | 26,251 | 33,150 |
| 8 Aug 2022 | ₹13 | ₹15 | ₹8 | ₹8 | 35,501 | 26,450 |
| 10 Aug 2022 | ₹8 | ₹9.45 | ₹6.55 | ₹6.65 | 25,903 | 16,000 |
| 11 Aug 2022 | ₹4.85 | ₹6.7 | ₹4.15 | ₹4.3 | 16,952 | 13,750 |
| 12 Aug 2022 | ₹4.15 | ₹4.15 | ₹3.05 | ₹3.65 | 21,051 | 12,400 |
| 16 Aug 2022 | ₹3.1 | ₹3.75 | ₹2.55 | ₹3.75 | 12,251 | 13,850 |
| 17 Aug 2022 | ₹3.7 | ₹3.7 | ₹1.8 | ₹3.3 | 5,601 | 15,400 |
| 18 Aug 2022 | ₹2.8 | ₹2.8 | ₹1.15 | ₹1.35 | 9,801 | 11,800 |
| 19 Aug 2022 | ₹1.3 | ₹1.75 | ₹1 | ₹1.4 | 26,452 | 10,600 |
| 22 Aug 2022 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.8 | 33,852 | 11,000 |
| 23 Aug 2022 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.75 | 73,651 | 9,850 |
| 24 Aug 2022 | ₹0.6 | ₹1.25 | ₹0.35 | ₹0.35 | 19,201 | 6,950 |
| 25 Aug 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.1 | 87,002 | 9,650 |