NIFTY 50 14,900 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹23.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹19.7 | ₹22.45 | ₹19 | ₹22.3 | 58,251 | 2,58,550 |
| 27 Jul 2022 | ₹21 | ₹23.6 | ₹15.05 | ₹17.35 | 56,701 | 2,66,150 |
| 28 Jul 2022 | ₹12.55 | ₹14.05 | ₹9.85 | ₹11.25 | 1,45,001 | 2,60,150 |
| 29 Jul 2022 | ₹7.05 | ₹9.2 | ₹6.35 | ₹6.8 | 4,41,251 | 1,28,700 |
| 1 Aug 2022 | ₹6.45 | ₹6.9 | ₹6 | ₹6.55 | 62,502 | 92,300 |
| 2 Aug 2022 | ₹6.55 | ₹8.5 | ₹5.5 | ₹7.15 | 32,451 | 92,000 |
| 3 Aug 2022 | ₹6.2 | ₹8.1 | ₹6.05 | ₹6.9 | 52,302 | 81,250 |
| 4 Aug 2022 | ₹4.9 | ₹11.3 | ₹4.9 | ₹10.25 | 19,651 | 83,100 |
| 5 Aug 2022 | ₹6 | ₹7.7 | ₹5.25 | ₹7 | 17,352 | 81,750 |
| 8 Aug 2022 | ₹7.25 | ₹7.25 | ₹4.6 | ₹4.6 | 23,602 | 78,650 |
| 10 Aug 2022 | ₹4.6 | ₹5.3 | ₹3.9 | ₹4.15 | 14,302 | 78,550 |
| 11 Aug 2022 | ₹2.8 | ₹4.25 | ₹2.55 | ₹2.55 | 19,701 | 78,350 |
| 12 Aug 2022 | ₹2.75 | ₹2.75 | ₹1.85 | ₹2.3 | 6,701 | 74,750 |
| 16 Aug 2022 | ₹2.1 | ₹2.3 | ₹1.4 | ₹2 | 18,201 | 72,700 |
| 17 Aug 2022 | ₹2 | ₹2.8 | ₹1.55 | ₹1.55 | 7,451 | 71,900 |
| 18 Aug 2022 | ₹1.7 | ₹2 | ₹0.95 | ₹0.95 | 16,751 | 70,250 |
| 19 Aug 2022 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.75 | 1,23,151 | 72,950 |
| 22 Aug 2022 | ₹0.6 | ₹1.15 | ₹0.55 | ₹0.55 | 38,251 | 72,500 |
| 23 Aug 2022 | ₹0.75 | ₹0.8 | ₹0.4 | ₹0.8 | 1,17,401 | 71,450 |
| 24 Aug 2022 | ₹0.5 | ₹0.75 | ₹0.2 | ₹0.25 | 1,18,201 | 72,800 |
| 25 Aug 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 33,201 | 69,150 |