NIFTY 50 18,350 PE traded across 14 sessions from 3 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,067.55 and a low of ₹355.9. Final close ₹847.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2022 | ₹985.4 | ₹986.8 | ₹985.4 | ₹986.8 | 201 | 100 |
| 4 Aug 2022 | ₹905.35 | ₹1,067.55 | ₹905.35 | ₹1,067.55 | 201 | 200 |
| 5 Aug 2022 | ₹938.65 | ₹942 | ₹938.65 | ₹942 | 401 | 500 |
| 8 Aug 2022 | ₹953.65 | ₹953.65 | ₹826.95 | ₹826.95 | 201 | 600 |
| 10 Aug 2022 | ₹819.4 | ₹822.1 | ₹819.4 | ₹822.1 | 201 | 600 |
| 11 Aug 2022 | ₹655.45 | ₹685 | ₹649.5 | ₹685 | 301 | 700 |
| 16 Aug 2022 | ₹570 | ₹570.1 | ₹505 | ₹505 | 1,001 | 1,250 |
| 17 Aug 2022 | ₹480 | ₹488.45 | ₹380.65 | ₹382.85 | 5,751 | 5,550 |
| 18 Aug 2022 | ₹435.75 | ₹485 | ₹355.9 | ₹355.9 | 7,052 | 4,500 |
| 19 Aug 2022 | ₹380.15 | ₹630.85 | ₹372.25 | ₹619.25 | 30,401 | 8,050 |
| 22 Aug 2022 | ₹681.4 | ₹883.35 | ₹672.8 | ₹883.35 | 1,752 | 7,700 |
| 23 Aug 2022 | ₹950.8 | ₹955.3 | ₹748.25 | ₹748.25 | 901 | 7,550 |
| 24 Aug 2022 | ₹750 | ₹810 | ₹750 | ₹775 | 301 | 7,550 |
| 25 Aug 2022 | ₹692.7 | ₹847 | ₹635.95 | ₹847 | 701 | 7,200 |