NIFTY 50 14,550 PE traded across 16 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹13.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹13.15 | ₹13.35 | ₹11.8 | ₹11.8 | 1,651 | 4,900 |
| 27 Jul 2022 | ₹11.8 | ₹11.8 | ₹9.65 | ₹10.7 | 551 | 4,850 |
| 28 Jul 2022 | ₹7.35 | ₹8 | ₹6.2 | ₹8 | 22,251 | 15,400 |
| 29 Jul 2022 | ₹5.6 | ₹6.7 | ₹4.55 | ₹4.9 | 36,452 | 5,900 |
| 1 Aug 2022 | ₹5.35 | ₹5.35 | ₹5.25 | ₹5.3 | 453 | 5,850 |
| 3 Aug 2022 | ₹3.2 | ₹3.65 | ₹3.2 | ₹3.65 | 151 | 6,000 |
| 10 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 201 | 5,850 |
| 11 Aug 2022 | ₹2.9 | ₹4 | ₹2.35 | ₹2.35 | 4,601 | 4,800 |
| 12 Aug 2022 | ₹2 | ₹2.25 | ₹2 | ₹2.25 | 2,751 | 3,700 |
| 17 Aug 2022 | ₹1.65 | ₹2.45 | ₹1.65 | ₹1.85 | 201 | 3,650 |
| 18 Aug 2022 | ₹2 | ₹2.2 | ₹0.7 | ₹0.7 | 9,701 | 7,100 |
| 19 Aug 2022 | ₹1.05 | ₹1.25 | ₹0.75 | ₹0.75 | 1,89,651 | 6,850 |
| 22 Aug 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.65 | 68,501 | 6,350 |
| 23 Aug 2022 | ₹0.65 | ₹1.05 | ₹0.5 | ₹1.05 | 61,151 | 5,500 |
| 24 Aug 2022 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.5 | 36,351 | 5,950 |
| 25 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,851 | 5,550 |