NIFTY 50 19,350 CE traded across 7 sessions from 17 Aug 2022 to 25 Aug 2022, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.65 | 6,051 | 3,600 |
| 18 Aug 2022 | ₹1.75 | ₹1.9 | ₹0.9 | ₹0.9 | 30,352 | 9,200 |
| 19 Aug 2022 | ₹1.1 | ₹2 | ₹0.9 | ₹1.75 | 1,55,451 | 30,500 |
| 22 Aug 2022 | ₹1.8 | ₹1.95 | ₹1.1 | ₹1.6 | 1,87,601 | 32,650 |
| 23 Aug 2022 | ₹1.6 | ₹1.6 | ₹0.5 | ₹0.6 | 79,251 | 26,350 |
| 24 Aug 2022 | ₹0.5 | ₹1 | ₹0.4 | ₹0.85 | 1,42,551 | 22,750 |
| 25 Aug 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 97,151 | 27,750 |