NIFTY 50 18,550 CE traded across 17 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹8.5 | ₹10.4 | ₹6.3 | ₹6.3 | 16,501 | 8,250 |
| 2 Aug 2022 | ₹8.2 | ₹14.45 | ₹7.9 | ₹11.25 | 30,151 | 11,050 |
| 3 Aug 2022 | ₹11 | ₹14.15 | ₹10.05 | ₹11.3 | 19,601 | 8,650 |
| 4 Aug 2022 | ₹13.5 | ₹17 | ₹8.75 | ₹10.8 | 12,001 | 10,000 |
| 5 Aug 2022 | ₹11.1 | ₹12.8 | ₹7.3 | ₹7.3 | 53,351 | 20,650 |
| 8 Aug 2022 | ₹7.2 | ₹11.65 | ₹7.2 | ₹8.65 | 55,151 | 39,350 |
| 10 Aug 2022 | ₹10 | ₹12.45 | ₹7.75 | ₹8.6 | 45,852 | 29,800 |
| 11 Aug 2022 | ₹11.2 | ₹12.05 | ₹6.15 | ₹6.15 | 1,45,552 | 51,350 |
| 12 Aug 2022 | ₹6.35 | ₹6.35 | ₹4 | ₹4.5 | 1,20,452 | 64,550 |
| 16 Aug 2022 | ₹5.35 | ₹5.95 | ₹4.4 | ₹5.9 | 3,13,951 | 1,20,950 |
| 17 Aug 2022 | ₹6.05 | ₹7.55 | ₹5 | ₹7.55 | 7,67,651 | 2,16,250 |
| 18 Aug 2022 | ₹6.05 | ₹7.2 | ₹3.9 | ₹5.25 | 21,21,552 | 5,08,950 |
| 19 Aug 2022 | ₹4.05 | ₹4.95 | ₹2.7 | ₹3.45 | 85,78,802 | 6,89,600 |
| 22 Aug 2022 | ₹3.1 | ₹3.35 | ₹1.9 | ₹2.85 | 27,61,053 | 4,07,600 |
| 23 Aug 2022 | ₹1.9 | ₹2.9 | ₹1.15 | ₹1.25 | 14,15,401 | 3,05,650 |
| 24 Aug 2022 | ₹1.1 | ₹1.9 | ₹0.8 | ₹0.8 | 9,41,101 | 2,48,900 |
| 25 Aug 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,80,101 | 2,25,700 |