NIFTY 50 18,650 PE traded across 8 sessions from 5 Aug 2022 to 23 Aug 2022, with a life-high of ₹1,265.25 and a low of ₹680.6. Final close ₹1,120.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2022 | ₹1,240.2 | ₹1,265.25 | ₹1,240.2 | ₹1,265.25 | 101 | 50 |
| 10 Aug 2022 | ₹1,108.8 | ₹1,117.95 | ₹1,108.8 | ₹1,117.95 | 201 | 150 |
| 11 Aug 2022 | ₹941.35 | ₹985.8 | ₹941.35 | ₹985.8 | 201 | 150 |
| 12 Aug 2022 | ₹993.55 | ₹993.55 | ₹993.15 | ₹993.15 | 101 | 200 |
| 18 Aug 2022 | ₹693.05 | ₹760.1 | ₹680.6 | ₹680.6 | 201 | 300 |
| 19 Aug 2022 | ₹703.95 | ₹842.3 | ₹703.95 | ₹842.3 | 151 | 350 |
| 22 Aug 2022 | ₹1,055.15 | ₹1,055.8 | ₹1,055.15 | ₹1,055.8 | 101 | 350 |
| 23 Aug 2022 | ₹1,189.1 | ₹1,189.1 | ₹1,120.25 | ₹1,120.25 | 101 | 350 |