NIFTY 50 13,850 PE traded across 14 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹4.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 1,801 | 3,500 |
| 27 Jul 2022 | ₹3.85 | ₹4.7 | ₹3.85 | ₹4.7 | 601 | 3,350 |
| 28 Jul 2022 | ₹4.7 | ₹4.9 | ₹4.3 | ₹4.9 | 2,351 | 1,650 |
| 10 Aug 2022 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.5 | 2,202 | 950 |
| 11 Aug 2022 | ₹2.45 | ₹2.45 | ₹2.05 | ₹2.3 | 201 | 850 |
| 12 Aug 2022 | ₹2.3 | ₹2.4 | ₹1.45 | ₹1.55 | 3,801 | 2,550 |
| 16 Aug 2022 | ₹1.6 | ₹2.2 | ₹1.6 | ₹1.8 | 901 | 2,050 |
| 17 Aug 2022 | ₹1.8 | ₹4.5 | ₹1.05 | ₹1.4 | 8,401 | 3,500 |
| 18 Aug 2022 | ₹1.65 | ₹1.65 | ₹1.1 | ₹1.15 | 6,551 | 5,650 |
| 19 Aug 2022 | ₹0.85 | ₹1 | ₹0.4 | ₹1 | 1,72,952 | 11,250 |
| 22 Aug 2022 | ₹0.95 | ₹0.95 | ₹0.4 | ₹0.4 | 29,801 | 14,400 |
| 23 Aug 2022 | ₹0.5 | ₹0.8 | ₹0.25 | ₹0.4 | 25,502 | 20,100 |
| 24 Aug 2022 | ₹0.4 | ₹2.8 | ₹0.15 | ₹0.15 | 1,36,351 | 35,000 |
| 25 Aug 2022 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.1 | 35,702 | 38,550 |