NIFTY 50 14,150 PE traded across 15 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹8.7 | ₹8.7 | ₹8.7 | ₹8.7 | 51 | 2,700 |
| 27 Jul 2022 | ₹7.95 | ₹7.95 | ₹5.6 | ₹5.6 | 8,701 | 10,500 |
| 28 Jul 2022 | ₹4.65 | ₹6 | ₹4.5 | ₹4.5 | 651 | 10,050 |
| 29 Jul 2022 | ₹4.5 | ₹4.6 | ₹3.35 | ₹3.95 | 14,851 | 5,600 |
| 1 Aug 2022 | ₹4 | ₹4.75 | ₹3.95 | ₹4.75 | 2,601 | 4,850 |
| 11 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.1 | 301 | 5,250 |
| 12 Aug 2022 | ₹2.35 | ₹2.35 | ₹2.35 | ₹2.35 | 1,001 | 5,250 |
| 16 Aug 2022 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.4 | 1,551 | 4,400 |
| 17 Aug 2022 | ₹1 | ₹3 | ₹1 | ₹1.55 | 1,851 | 3,600 |
| 18 Aug 2022 | ₹1.55 | ₹1.8 | ₹0.8 | ₹0.8 | 4,351 | 4,700 |
| 19 Aug 2022 | ₹0.65 | ₹1.15 | ₹0.65 | ₹1.15 | 1,36,301 | 3,950 |
| 22 Aug 2022 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.8 | 17,251 | 3,900 |
| 23 Aug 2022 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.35 | 29,801 | 3,650 |
| 24 Aug 2022 | ₹0.45 | ₹0.7 | ₹0.3 | ₹0.5 | 10,451 | 4,300 |
| 25 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 13,051 | 7,300 |