NIFTY 50 16,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹147.7 | ₹183.9 | ₹147.7 | ₹183.9 | 3,30,251 | 3,24,450 |
| 27 Jul 2022 | ₹183.55 | ₹195 | ₹130.85 | ₹133.5 | 3,03,351 | 3,47,650 |
| 28 Jul 2022 | ₹110.05 | ₹110.05 | ₹71.4 | ₹73.5 | 8,13,652 | 2,92,150 |
| 29 Jul 2022 | ₹64.1 | ₹64.6 | ₹41.5 | ₹41.5 | 7,10,852 | 3,79,450 |
| 1 Aug 2022 | ₹39.55 | ₹42.05 | ₹29.95 | ₹30.85 | 5,90,201 | 2,78,200 |
| 2 Aug 2022 | ₹40.35 | ₹40.35 | ₹31.5 | ₹38.25 | 4,55,351 | 4,00,650 |
| 3 Aug 2022 | ₹38.25 | ₹42.8 | ₹29.45 | ₹29.6 | 3,51,401 | 4,35,100 |
| 4 Aug 2022 | ₹25.4 | ₹64.05 | ₹25.25 | ₹33.9 | 6,39,551 | 4,82,850 |
| 5 Aug 2022 | ₹28.9 | ₹29.9 | ₹23.5 | ₹25.7 | 4,92,901 | 4,65,200 |
| 8 Aug 2022 | ₹25.85 | ₹26.4 | ₹15.5 | ₹15.75 | 5,57,952 | 3,94,400 |
| 10 Aug 2022 | ₹16.95 | ₹20.35 | ₹12.15 | ₹13.3 | 3,05,401 | 3,52,150 |
| 11 Aug 2022 | ₹13 | ₹13.1 | ₹7.15 | ₹7.95 | 5,11,151 | 1,68,750 |
| 12 Aug 2022 | ₹8 | ₹8.35 | ₹4.1 | ₹5.7 | 1,63,601 | 1,83,000 |
| 16 Aug 2022 | ₹5.4 | ₹5.4 | ₹3.3 | ₹3.75 | 2,55,751 | 2,24,850 |
| 17 Aug 2022 | ₹3.85 | ₹4 | ₹2.85 | ₹3.7 | 2,49,151 | 1,89,000 |
| 18 Aug 2022 | ₹3.65 | ₹3.65 | ₹1.75 | ₹1.85 | 12,75,053 | 6,64,650 |
| 19 Aug 2022 | ₹1.5 | ₹2.35 | ₹1.5 | ₹1.6 | 15,57,651 | 6,59,900 |
| 22 Aug 2022 | ₹1.6 | ₹2.3 | ₹1 | ₹1.15 | 19,28,003 | 7,42,350 |
| 23 Aug 2022 | ₹1.4 | ₹2 | ₹1 | ₹1.05 | 21,65,351 | 7,77,450 |
| 24 Aug 2022 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.6 | 18,98,351 | 5,93,100 |
| 25 Aug 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,85,652 | 1,80,250 |