NIFTY 50 17,100 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹727.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹606 | ₹695.5 | ₹606 | ₹695.5 | 14,451 | 30,750 |
| 27 Jul 2022 | ₹691.05 | ₹727.6 | ₹554.05 | ₹556.2 | 19,402 | 32,450 |
| 28 Jul 2022 | ₹550 | ₹550 | ₹360.65 | ₹373 | 2,19,101 | 1,23,250 |
| 29 Jul 2022 | ₹314.35 | ₹314.35 | ₹233.3 | ₹239.9 | 32,48,003 | 7,55,400 |
| 1 Aug 2022 | ₹210.15 | ₹245.7 | ₹173.25 | ₹180 | 14,05,901 | 7,84,600 |
| 2 Aug 2022 | ₹190 | ₹232 | ₹172.8 | ₹210.05 | 17,50,502 | 7,26,000 |
| 3 Aug 2022 | ₹190 | ₹235.85 | ₹120 | ₹165 | 11,63,753 | 7,70,000 |
| 4 Aug 2022 | ₹146.9 | ₹285.35 | ₹139.2 | ₹183 | 18,45,502 | 7,40,850 |
| 5 Aug 2022 | ₹162.5 | ₹168.6 | ₹130 | ₹150 | 10,22,152 | 7,05,400 |
| 8 Aug 2022 | ₹144.5 | ₹159.1 | ₹99.5 | ₹101 | 9,59,901 | 7,06,650 |
| 10 Aug 2022 | ₹95.25 | ₹129.2 | ₹90 | ₹97 | 7,54,352 | 7,05,050 |
| 11 Aug 2022 | ₹70 | ₹70 | ₹52 | ₹53.65 | 14,02,501 | 8,47,050 |
| 12 Aug 2022 | ₹51.05 | ₹58.7 | ₹35.2 | ₹35.2 | 16,98,651 | 10,10,000 |
| 16 Aug 2022 | ₹25.3 | ₹29.45 | ₹13.65 | ₹13.65 | 22,17,051 | 9,05,150 |
| 17 Aug 2022 | ₹12.1 | ₹13.7 | ₹9.7 | ₹10.5 | 21,40,452 | 10,14,650 |
| 18 Aug 2022 | ₹12 | ₹13.4 | ₹5.2 | ₹5.2 | 66,32,453 | 24,14,550 |
| 19 Aug 2022 | ₹5.65 | ₹13.2 | ₹4 | ₹12.5 | 2,23,14,353 | 27,92,250 |
| 22 Aug 2022 | ₹10.5 | ₹19.7 | ₹2 | ₹14.05 | 3,60,60,852 | 37,25,100 |
| 23 Aug 2022 | ₹22.6 | ₹25.1 | ₹3.8 | ₹4.05 | 7,46,05,253 | 36,04,800 |
| 24 Aug 2022 | ₹4.15 | ₹7.85 | ₹2.25 | ₹2.7 | 4,53,32,453 | 36,84,150 |
| 25 Aug 2022 | ₹1.25 | ₹1.5 | ₹0.05 | ₹0.05 | 2,12,55,103 | 23,34,950 |