NIFTY 50 17,450 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹961 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹945 | ₹945 | ₹945 | ₹945 | 51 | 100 |
| 27 Jul 2022 | ₹950.05 | ₹961 | ₹950.05 | ₹961 | 201 | 250 |
| 28 Jul 2022 | ₹600 | ₹600 | ₹564.05 | ₹564.05 | 151 | 400 |
| 29 Jul 2022 | ₹465.95 | ₹472 | ₹407.8 | ₹409.45 | 4,101 | 1,700 |
| 1 Aug 2022 | ₹386.95 | ₹409.45 | ₹306.45 | ₹321.8 | 20,701 | 9,600 |
| 2 Aug 2022 | ₹321.75 | ₹397.15 | ₹303.6 | ₹360.8 | 33,152 | 10,050 |
| 3 Aug 2022 | ₹339.25 | ₹400.5 | ₹295.65 | ₹299.85 | 38,651 | 11,100 |
| 4 Aug 2022 | ₹264.45 | ₹454.05 | ₹259.05 | ₹322.15 | 2,69,852 | 41,800 |
| 5 Aug 2022 | ₹282.05 | ₹305.2 | ₹238.35 | ₹286.8 | 4,18,352 | 63,300 |
| 8 Aug 2022 | ₹269.55 | ₹293.3 | ₹197 | ₹201 | 3,54,202 | 1,02,000 |
| 10 Aug 2022 | ₹204 | ₹250 | ₹184.15 | ₹198 | 4,13,351 | 80,600 |
| 11 Aug 2022 | ₹130 | ₹140 | ₹117.9 | ₹123.95 | 2,60,203 | 72,600 |
| 12 Aug 2022 | ₹124.2 | ₹135 | ₹86.35 | ₹90 | 4,41,701 | 1,45,300 |
| 16 Aug 2022 | ₹80 | ₹80 | ₹40.1 | ₹40.1 | 6,34,051 | 1,97,950 |
| 17 Aug 2022 | ₹35.75 | ₹39.2 | ₹20 | ₹28.65 | 11,66,302 | 2,64,250 |
| 18 Aug 2022 | ₹27.3 | ₹39.5 | ₹13.8 | ₹13.8 | 20,16,651 | 4,65,400 |
| 19 Aug 2022 | ₹14.85 | ₹49.9 | ₹11.15 | ₹48 | 1,80,62,503 | 8,94,250 |
| 22 Aug 2022 | ₹48 | ₹103 | ₹39.8 | ₹87 | 3,64,16,352 | 12,47,050 |
| 23 Aug 2022 | ₹124.95 | ₹138.05 | ₹21.3 | ₹21.8 | 9,06,78,302 | 23,04,750 |
| 24 Aug 2022 | ₹34.7 | ₹67.55 | ₹11.65 | ₹15.05 | 7,79,65,203 | 21,17,700 |
| 25 Aug 2022 | ₹6.35 | ₹10.65 | ₹0.05 | ₹0.05 | 10,61,10,703 | 25,25,050 |