NIFTY 50 15,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹71.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹57.8 | ₹67.45 | ₹55.1 | ₹67 | 9,74,001 | 13,58,450 |
| 27 Jul 2022 | ₹67.65 | ₹71.7 | ₹48 | ₹48 | 12,20,101 | 14,25,100 |
| 28 Jul 2022 | ₹41.95 | ₹41.95 | ₹26 | ₹27 | 19,21,201 | 14,18,700 |
| 29 Jul 2022 | ₹25 | ₹25 | ₹14.95 | ₹17.05 | 16,82,403 | 14,71,950 |
| 1 Aug 2022 | ₹16.15 | ₹16.2 | ₹12.6 | ₹13.9 | 8,43,602 | 13,66,200 |
| 2 Aug 2022 | ₹14.85 | ₹15.9 | ₹12.1 | ₹15.25 | 7,25,152 | 14,41,650 |
| 3 Aug 2022 | ₹13.45 | ₹17.35 | ₹12 | ₹12.4 | 6,68,501 | 15,24,600 |
| 4 Aug 2022 | ₹12.45 | ₹28.1 | ₹10.8 | ₹13.8 | 9,28,252 | 14,53,650 |
| 5 Aug 2022 | ₹12.95 | ₹12.95 | ₹9.8 | ₹11.1 | 4,57,901 | 14,17,400 |
| 8 Aug 2022 | ₹10.9 | ₹11.75 | ₹6.85 | ₹7.1 | 5,59,902 | 13,20,700 |
| 10 Aug 2022 | ₹7.45 | ₹8.3 | ₹5.5 | ₹5.95 | 7,31,701 | 11,21,050 |
| 11 Aug 2022 | ₹4.8 | ₹6.15 | ₹3.6 | ₹3.7 | 5,27,101 | 9,93,750 |
| 12 Aug 2022 | ₹4.05 | ₹4.05 | ₹2.5 | ₹2.95 | 3,24,401 | 9,18,700 |
| 16 Aug 2022 | ₹2.5 | ₹3.45 | ₹2.1 | ₹3.45 | 1,74,452 | 9,10,350 |
| 17 Aug 2022 | ₹2.95 | ₹2.95 | ₹2.1 | ₹2.25 | 5,25,351 | 9,60,100 |
| 18 Aug 2022 | ₹2.4 | ₹2.6 | ₹1.15 | ₹1.2 | 16,82,601 | 14,59,350 |
| 19 Aug 2022 | ₹1.3 | ₹1.7 | ₹0.9 | ₹1.05 | 17,91,251 | 14,79,150 |
| 22 Aug 2022 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.8 | 11,94,252 | 13,78,900 |
| 23 Aug 2022 | ₹0.7 | ₹1.05 | ₹0.7 | ₹0.8 | 8,24,351 | 13,54,400 |
| 24 Aug 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.4 | 11,36,601 | 10,80,800 |
| 25 Aug 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 13,42,151 | 7,14,000 |