NIFTY 50 18,650 CE traded across 17 sessions from 1 Aug 2022 to 25 Aug 2022, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2022 | ₹6.8 | ₹8.3 | ₹6 | ₹7.95 | 13,751 | 5,600 |
| 2 Aug 2022 | ₹8.15 | ₹11.4 | ₹6.3 | ₹8.95 | 42,452 | 14,000 |
| 3 Aug 2022 | ₹10.1 | ₹11.45 | ₹8.2 | ₹9 | 35,151 | 15,750 |
| 4 Aug 2022 | ₹11.25 | ₹22 | ₹7.7 | ₹7.9 | 1,01,401 | 35,900 |
| 5 Aug 2022 | ₹9.65 | ₹11 | ₹6.45 | ₹7.55 | 19,801 | 36,050 |
| 8 Aug 2022 | ₹5.85 | ₹8.75 | ₹5.75 | ₹8.1 | 15,001 | 35,100 |
| 10 Aug 2022 | ₹7.35 | ₹7.4 | ₹5.15 | ₹5.95 | 59,851 | 38,850 |
| 11 Aug 2022 | ₹9.25 | ₹9.85 | ₹4.65 | ₹4.65 | 64,002 | 44,800 |
| 12 Aug 2022 | ₹5.45 | ₹5.45 | ₹3.2 | ₹3.8 | 53,102 | 53,700 |
| 16 Aug 2022 | ₹4.1 | ₹5.45 | ₹3.3 | ₹4.15 | 93,901 | 54,100 |
| 17 Aug 2022 | ₹4.15 | ₹4.95 | ₹3.55 | ₹4.65 | 2,89,551 | 82,350 |
| 18 Aug 2022 | ₹4.15 | ₹4.35 | ₹2.55 | ₹3.7 | 11,22,051 | 3,19,050 |
| 19 Aug 2022 | ₹2.85 | ₹3.15 | ₹2 | ₹3.05 | 50,35,901 | 5,78,750 |
| 22 Aug 2022 | ₹2.3 | ₹3.15 | ₹2 | ₹2.6 | 14,51,601 | 4,54,600 |
| 23 Aug 2022 | ₹2.2 | ₹2.65 | ₹1 | ₹1 | 9,50,052 | 3,22,350 |
| 24 Aug 2022 | ₹1 | ₹1.8 | ₹0.55 | ₹0.55 | 5,50,102 | 2,94,500 |
| 25 Aug 2022 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 7,12,102 | 1,66,450 |