NIFTY 50 17,600 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,115 and a low of ₹1.9. Final close ₹77.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹1,070.25 | ₹1,115 | ₹1,045 | ₹1,112.65 | 2,501 | 15,950 |
| 27 Jul 2022 | ₹1,080 | ₹1,080 | ₹980.65 | ₹980.65 | 1,401 | 16,550 |
| 28 Jul 2022 | ₹850 | ₹850 | ₹696 | ₹705 | 20,801 | 27,650 |
| 29 Jul 2022 | ₹579.95 | ₹616.15 | ₹495.2 | ₹503.6 | 38,152 | 28,150 |
| 1 Aug 2022 | ₹473.55 | ₹514.25 | ₹382 | ₹401.2 | 75,401 | 42,050 |
| 2 Aug 2022 | ₹401.15 | ₹489.6 | ₹378 | ₹447.7 | 1,40,352 | 53,850 |
| 3 Aug 2022 | ₹430 | ₹492.3 | ₹370.85 | ₹372.8 | 2,16,952 | 66,650 |
| 4 Aug 2022 | ₹336.45 | ₹551.3 | ₹328.2 | ₹402.1 | 5,22,552 | 79,600 |
| 5 Aug 2022 | ₹370.05 | ₹386.15 | ₹303.5 | ₹356 | 3,33,302 | 1,18,650 |
| 8 Aug 2022 | ₹360 | ₹372.25 | ₹255.7 | ₹264.35 | 9,00,801 | 2,32,750 |
| 10 Aug 2022 | ₹269.3 | ₹323.2 | ₹245.05 | ₹263.5 | 16,62,051 | 2,71,150 |
| 11 Aug 2022 | ₹160.1 | ₹194.05 | ₹160.1 | ₹176 | 35,48,052 | 11,93,450 |
| 12 Aug 2022 | ₹176.15 | ₹192.45 | ₹127.8 | ₹135 | 55,72,752 | 21,94,100 |
| 16 Aug 2022 | ₹126.65 | ₹126.65 | ₹66.5 | ₹67.65 | 53,06,401 | 25,21,000 |
| 17 Aug 2022 | ₹60.35 | ₹64.2 | ₹39.5 | ₹45.75 | 69,12,101 | 27,27,200 |
| 18 Aug 2022 | ₹52.9 | ₹65.35 | ₹25 | ₹25.4 | 1,09,47,202 | 32,27,100 |
| 19 Aug 2022 | ₹20.25 | ₹89.45 | ₹20.25 | ₹81.95 | 6,62,14,153 | 42,23,100 |
| 22 Aug 2022 | ₹93.9 | ₹186.9 | ₹82 | ₹164.45 | 11,66,55,702 | 49,83,000 |
| 23 Aug 2022 | ₹202.65 | ₹264.45 | ₹60.2 | ₹61.55 | 9,14,60,153 | 63,77,400 |
| 24 Aug 2022 | ₹120.6 | ₹149.15 | ₹44.15 | ₹59.95 | 19,71,66,853 | 67,94,250 |
| 25 Aug 2022 | ₹28 | ₹133.4 | ₹1.9 | ₹77.75 | 45,05,79,103 | 26,64,950 |