NIFTY 50 15,350 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹53.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹42.85 | ₹50.9 | ₹41.9 | ₹46.6 | 2,802 | 5,800 |
| 27 Jul 2022 | ₹52.4 | ₹53.15 | ₹37.65 | ₹38 | 5,201 | 7,050 |
| 28 Jul 2022 | ₹27.85 | ₹27.85 | ₹19.7 | ₹20.7 | 23,651 | 11,200 |
| 29 Jul 2022 | ₹15.2 | ₹16.1 | ₹11.65 | ₹12.25 | 34,351 | 15,000 |
| 1 Aug 2022 | ₹11.5 | ₹11.5 | ₹9.85 | ₹10.85 | 12,451 | 11,300 |
| 2 Aug 2022 | ₹11.15 | ₹12.15 | ₹9.4 | ₹11.65 | 11,202 | 10,150 |
| 3 Aug 2022 | ₹11.45 | ₹12.5 | ₹8.7 | ₹9.7 | 3,351 | 10,000 |
| 4 Aug 2022 | ₹10.05 | ₹22.55 | ₹9.25 | ₹11.6 | 6,551 | 10,950 |
| 5 Aug 2022 | ₹9.45 | ₹10.25 | ₹7.2 | ₹9.2 | 2,852 | 9,250 |
| 8 Aug 2022 | ₹9 | ₹9.2 | ₹6.5 | ₹6.6 | 5,052 | 8,500 |
| 10 Aug 2022 | ₹5.85 | ₹7.05 | ₹5.2 | ₹5.2 | 2,801 | 8,050 |
| 11 Aug 2022 | ₹3.7 | ₹5.55 | ₹3.4 | ₹3.4 | 13,301 | 8,050 |
| 12 Aug 2022 | ₹3.3 | ₹4.95 | ₹2.15 | ₹2.15 | 1,551 | 8,650 |
| 16 Aug 2022 | ₹2.15 | ₹3.5 | ₹1.7 | ₹2.8 | 8,501 | 5,850 |
| 17 Aug 2022 | ₹1.85 | ₹2.7 | ₹1.85 | ₹2.2 | 2,351 | 6,300 |
| 18 Aug 2022 | ₹1.35 | ₹2.3 | ₹1.15 | ₹1.15 | 31,601 | 5,050 |
| 19 Aug 2022 | ₹1.25 | ₹1.75 | ₹0.9 | ₹1.65 | 6,001 | 4,150 |
| 22 Aug 2022 | ₹1.35 | ₹1.75 | ₹0.8 | ₹0.8 | 27,201 | 6,050 |
| 23 Aug 2022 | ₹0.65 | ₹1.25 | ₹0.65 | ₹1.25 | 63,251 | 3,900 |
| 24 Aug 2022 | ₹0.6 | ₹1.45 | ₹0.35 | ₹0.95 | 8,051 | 3,400 |
| 25 Aug 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 7,451 | 4,400 |