NIFTY 50 18,450 PE traded across 12 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,133 and a low of ₹461.65. Final close ₹851.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹1,133 | ₹1,133 | ₹1,133 | ₹1,133 | 51 | 0 |
| 5 Aug 2022 | ₹1,029.55 | ₹1,069.35 | ₹1,029.55 | ₹1,069.35 | 201 | 150 |
| 8 Aug 2022 | ₹1,055.35 | ₹1,055.35 | ₹887.85 | ₹887.85 | 301 | 300 |
| 10 Aug 2022 | ₹915.7 | ₹958.15 | ₹915.7 | ₹916.7 | 301 | 400 |
| 11 Aug 2022 | ₹736.3 | ₹747.75 | ₹736.3 | ₹747.75 | 351 | 500 |
| 17 Aug 2022 | ₹520.2 | ₹520.2 | ₹475.4 | ₹491.85 | 701 | 600 |
| 18 Aug 2022 | ₹534.9 | ₹589.15 | ₹461.65 | ₹461.65 | 2,051 | 1,100 |
| 19 Aug 2022 | ₹471.05 | ₹716.55 | ₹471.05 | ₹716.55 | 11,201 | 3,000 |
| 22 Aug 2022 | ₹831.5 | ₹922.85 | ₹831.5 | ₹922.85 | 551 | 3,200 |
| 23 Aug 2022 | ₹1,051.2 | ₹1,051.2 | ₹822.2 | ₹822.2 | 42,551 | 5,000 |
| 24 Aug 2022 | ₹885.25 | ₹885.25 | ₹885.25 | ₹885.25 | 51 | 0 |
| 25 Aug 2022 | ₹749.9 | ₹851.6 | ₹720 | ₹851.6 | 901 | 4,300 |