NIFTY 50 15,200 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹32.65 | ₹38.9 | ₹31.45 | ₹38.9 | 3,63,402 | 5,47,800 |
| 27 Jul 2022 | ₹39 | ₹41 | ₹27.45 | ₹28.4 | 3,29,901 | 5,98,850 |
| 28 Jul 2022 | ₹23.2 | ₹23.25 | ₹14.75 | ₹16 | 8,04,851 | 5,14,800 |
| 29 Jul 2022 | ₹15 | ₹15 | ₹9.05 | ₹9.95 | 5,03,301 | 3,54,700 |
| 1 Aug 2022 | ₹9.75 | ₹10.1 | ₹8 | ₹8.75 | 1,48,352 | 3,11,050 |
| 2 Aug 2022 | ₹8.55 | ₹9.75 | ₹7.3 | ₹9.45 | 1,07,851 | 3,12,950 |
| 3 Aug 2022 | ₹8.85 | ₹10.8 | ₹7 | ₹8.35 | 92,551 | 2,97,350 |
| 4 Aug 2022 | ₹8.1 | ₹19.85 | ₹6.4 | ₹9.75 | 2,82,002 | 1,96,450 |
| 5 Aug 2022 | ₹7.55 | ₹9.6 | ₹7.5 | ₹8.4 | 1,29,652 | 1,60,550 |
| 8 Aug 2022 | ₹7.9 | ₹9 | ₹5.65 | ₹5.65 | 1,07,352 | 1,54,800 |
| 10 Aug 2022 | ₹5.65 | ₹7.3 | ₹4.8 | ₹5 | 32,151 | 1,54,200 |
| 11 Aug 2022 | ₹4.1 | ₹5.65 | ₹3 | ₹3 | 49,801 | 1,56,600 |
| 12 Aug 2022 | ₹4.45 | ₹4.45 | ₹2.35 | ₹3 | 20,201 | 1,55,050 |
| 16 Aug 2022 | ₹3 | ₹3 | ₹1.8 | ₹2.15 | 52,402 | 1,37,050 |
| 17 Aug 2022 | ₹2.4 | ₹3.75 | ₹2.2 | ₹2.2 | 34,902 | 1,39,100 |
| 18 Aug 2022 | ₹2 | ₹2.5 | ₹1 | ₹1 | 2,06,151 | 1,60,650 |
| 19 Aug 2022 | ₹1.05 | ₹1.55 | ₹0.95 | ₹1.05 | 1,64,452 | 1,47,550 |
| 22 Aug 2022 | ₹1 | ₹1.4 | ₹0.65 | ₹0.65 | 1,26,351 | 1,14,200 |
| 23 Aug 2022 | ₹0.6 | ₹1.35 | ₹0.6 | ₹0.75 | 49,551 | 1,01,600 |
| 24 Aug 2022 | ₹0.9 | ₹0.95 | ₹0.4 | ₹0.4 | 1,64,651 | 91,500 |
| 25 Aug 2022 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.1 | 42,101 | 82,050 |