NIFTY 50 16,650 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹426.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹341.05 | ₹404.5 | ₹341.05 | ₹404.5 | 37,151 | 15,950 |
| 27 Jul 2022 | ₹401.15 | ₹426.85 | ₹305.05 | ₹305.05 | 39,051 | 26,550 |
| 28 Jul 2022 | ₹248 | ₹251.5 | ₹172.95 | ₹186.2 | 78,651 | 21,500 |
| 29 Jul 2022 | ₹142.8 | ₹147.65 | ₹109.35 | ₹110 | 61,702 | 24,200 |
| 1 Aug 2022 | ₹105 | ₹113.6 | ₹79.9 | ₹80.35 | 80,301 | 37,600 |
| 2 Aug 2022 | ₹92.9 | ₹106.75 | ₹80.95 | ₹99 | 54,102 | 42,150 |
| 3 Aug 2022 | ₹47.6 | ₹110.7 | ₹47.6 | ₹77.85 | 72,751 | 46,750 |
| 4 Aug 2022 | ₹65.15 | ₹147.3 | ₹65.15 | ₹85 | 79,101 | 39,850 |
| 5 Aug 2022 | ₹71.35 | ₹75.4 | ₹60 | ₹67.75 | 59,201 | 39,050 |
| 8 Aug 2022 | ₹63.15 | ₹69.65 | ₹42.7 | ₹42.7 | 73,552 | 42,150 |
| 10 Aug 2022 | ₹45.5 | ₹53.65 | ₹36.9 | ₹39 | 53,852 | 41,500 |
| 11 Aug 2022 | ₹21.9 | ₹25.65 | ₹19 | ₹20.3 | 85,101 | 40,950 |
| 12 Aug 2022 | ₹18.8 | ₹19.05 | ₹12.65 | ₹12.9 | 79,301 | 47,750 |
| 16 Aug 2022 | ₹11.9 | ₹11.9 | ₹6.45 | ₹6.45 | 2,63,901 | 1,15,050 |
| 17 Aug 2022 | ₹6.15 | ₹6.2 | ₹5.25 | ₹6.15 | 1,77,851 | 1,33,100 |
| 18 Aug 2022 | ₹5.05 | ₹5.35 | ₹2.5 | ₹2.65 | 3,08,702 | 1,97,350 |
| 19 Aug 2022 | ₹2 | ₹4.65 | ₹1.8 | ₹3.2 | 9,98,151 | 1,70,500 |
| 22 Aug 2022 | ₹3.2 | ₹3.75 | ₹1.5 | ₹1.5 | 11,42,651 | 2,17,250 |
| 23 Aug 2022 | ₹1.5 | ₹11.1 | ₹1.5 | ₹1.55 | 28,43,551 | 3,07,550 |
| 24 Aug 2022 | ₹1.7 | ₹2.1 | ₹1 | ₹1.15 | 11,54,652 | 2,66,300 |
| 25 Aug 2022 | ₹1 | ₹2.8 | ₹0.05 | ₹0.05 | 9,77,651 | 2,06,950 |