NIFTY 50 18,800 PE traded across 14 sessions from 4 Aug 2022 to 25 Aug 2022, with a life-high of ₹1,510 and a low of ₹810. Final close ₹1,283.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2022 | ₹1,390 | ₹1,510 | ₹1,390 | ₹1,472 | 501 | 350 |
| 5 Aug 2022 | ₹1,370.75 | ₹1,391.45 | ₹1,299.25 | ₹1,375 | 1,151 | 1,250 |
| 8 Aug 2022 | ₹1,393.85 | ₹1,393.85 | ₹1,218.45 | ₹1,229.05 | 10,751 | 11,100 |
| 10 Aug 2022 | ₹1,257.4 | ₹1,315 | ₹1,220 | ₹1,248.1 | 9,901 | 8,200 |
| 11 Aug 2022 | ₹1,065.45 | ₹1,126.95 | ₹1,065.45 | ₹1,126.95 | 1,051 | 8,400 |
| 12 Aug 2022 | ₹1,133.2 | ₹1,136.4 | ₹1,080 | ₹1,080 | 601 | 8,250 |
| 16 Aug 2022 | ₹965 | ₹969.8 | ₹944.5 | ₹944.5 | 301 | 8,150 |
| 17 Aug 2022 | ₹910 | ₹910 | ₹810 | ₹810 | 1,101 | 7,500 |
| 18 Aug 2022 | ₹903.9 | ₹903.9 | ₹843.3 | ₹843.3 | 551 | 7,200 |
| 19 Aug 2022 | ₹857.8 | ₹1,032 | ₹857.8 | ₹1,032 | 1,301 | 7,050 |
| 22 Aug 2022 | ₹1,130.8 | ₹1,271.2 | ₹1,127 | ₹1,270 | 2,551 | 6,500 |
| 23 Aug 2022 | ₹1,358 | ₹1,358 | ₹1,225.65 | ₹1,242 | 1,151 | 6,050 |
| 24 Aug 2022 | ₹1,220.8 | ₹1,285 | ₹1,192 | ₹1,212.75 | 3,052 | 6,100 |
| 25 Aug 2022 | ₹1,113.35 | ₹1,283.95 | ₹1,075 | ₹1,283.95 | 2,551 | 5,350 |