NIFTY 50 17,500 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹1,069.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹937 | ₹1,042.1 | ₹931.5 | ₹1,042.1 | 3,42,201 | 3,91,500 |
| 27 Jul 2022 | ₹1,042 | ₹1,069.8 | ₹853 | ₹863.4 | 1,50,001 | 4,48,200 |
| 28 Jul 2022 | ₹757.05 | ₹775.25 | ₹614 | ₹631 | 3,06,851 | 5,37,650 |
| 29 Jul 2022 | ₹513 | ₹547.75 | ₹431.55 | ₹447 | 8,93,802 | 8,68,700 |
| 1 Aug 2022 | ₹410.85 | ₹450 | ₹329.6 | ₹343.9 | 14,02,901 | 13,14,250 |
| 2 Aug 2022 | ₹379.75 | ₹429.7 | ₹325.5 | ₹385.05 | 13,55,053 | 12,71,900 |
| 3 Aug 2022 | ₹299 | ₹431.45 | ₹299 | ₹320.05 | 12,16,802 | 13,18,000 |
| 4 Aug 2022 | ₹296 | ₹490.95 | ₹281 | ₹350 | 29,29,801 | 13,75,900 |
| 5 Aug 2022 | ₹333.55 | ₹333.55 | ₹253.55 | ₹306.4 | 26,98,653 | 14,74,300 |
| 8 Aug 2022 | ₹299.35 | ₹318.75 | ₹215 | ₹220.5 | 38,32,352 | 19,46,400 |
| 10 Aug 2022 | ₹224.25 | ₹273.35 | ₹203.25 | ₹217.05 | 61,68,702 | 23,27,250 |
| 11 Aug 2022 | ₹170 | ₹170 | ₹125 | ₹140 | 46,90,753 | 23,82,850 |
| 12 Aug 2022 | ₹135.85 | ₹152.85 | ₹98.15 | ₹104.5 | 53,74,202 | 27,38,500 |
| 16 Aug 2022 | ₹61.9 | ₹82.4 | ₹48.05 | ₹48.5 | 56,82,001 | 30,22,050 |
| 17 Aug 2022 | ₹43.8 | ₹46 | ₹28.8 | ₹33.4 | 76,98,601 | 37,37,250 |
| 18 Aug 2022 | ₹35 | ₹46.9 | ₹16.7 | ₹16.7 | 1,27,91,902 | 39,51,250 |
| 19 Aug 2022 | ₹18.5 | ₹60.45 | ₹14.1 | ₹54.9 | 8,23,06,953 | 53,79,050 |
| 22 Aug 2022 | ₹64.7 | ₹126.85 | ₹51.3 | ₹107 | 14,07,82,653 | 57,07,600 |
| 23 Aug 2022 | ₹157.35 | ₹167.95 | ₹30 | ₹30.9 | 21,76,72,353 | 82,50,300 |
| 24 Aug 2022 | ₹36.15 | ₹90 | ₹17.6 | ₹23.1 | 25,68,95,553 | 90,48,950 |
| 25 Aug 2022 | ₹6.85 | ₹24.7 | ₹0.05 | ₹0.05 | 33,68,98,453 | 90,63,850 |