NIFTY 50 18,450 CE traded across 18 sessions from 29 Jul 2022 to 25 Aug 2022, with a life-high of ₹28.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2022 | ₹28.7 | ₹28.7 | ₹5.35 | ₹9 | 1,43,551 | 38,050 |
| 1 Aug 2022 | ₹9.05 | ₹14.4 | ₹9.05 | ₹14.05 | 1,38,701 | 50,900 |
| 2 Aug 2022 | ₹13.85 | ₹18.65 | ₹10.4 | ₹15.05 | 68,901 | 43,350 |
| 3 Aug 2022 | ₹16.4 | ₹17.9 | ₹13.85 | ₹15.65 | 39,501 | 42,900 |
| 4 Aug 2022 | ₹19.15 | ₹22.25 | ₹12.3 | ₹13.8 | 72,301 | 48,400 |
| 5 Aug 2022 | ₹15.25 | ₹17.1 | ₹10.35 | ₹10.7 | 1,82,651 | 81,000 |
| 8 Aug 2022 | ₹8.25 | ₹15.45 | ₹8.2 | ₹13.75 | 1,64,302 | 84,950 |
| 10 Aug 2022 | ₹13.45 | ₹13.75 | ₹10.65 | ₹11.5 | 1,34,951 | 75,850 |
| 11 Aug 2022 | ₹15 | ₹17.7 | ₹9.05 | ₹9.05 | 2,76,551 | 89,450 |
| 12 Aug 2022 | ₹8.05 | ₹8.05 | ₹5.75 | ₹6.4 | 3,33,351 | 98,150 |
| 16 Aug 2022 | ₹6.4 | ₹9 | ₹6.4 | ₹8.45 | 4,60,651 | 1,33,350 |
| 17 Aug 2022 | ₹9.1 | ₹13.65 | ₹8 | ₹12.65 | 9,97,352 | 2,40,250 |
| 18 Aug 2022 | ₹11.65 | ₹11.75 | ₹6.85 | ₹9.15 | 33,02,551 | 7,84,300 |
| 19 Aug 2022 | ₹7.7 | ₹7.75 | ₹3.6 | ₹4.05 | 1,88,08,152 | 11,37,600 |
| 22 Aug 2022 | ₹3.9 | ₹3.95 | ₹2.55 | ₹2.55 | 51,09,901 | 5,45,750 |
| 23 Aug 2022 | ₹2.3 | ₹3.1 | ₹1.3 | ₹1.75 | 18,51,652 | 4,37,200 |
| 24 Aug 2022 | ₹1.35 | ₹2.15 | ₹0.85 | ₹1 | 11,05,501 | 2,84,150 |
| 25 Aug 2022 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 7,02,502 | 1,92,950 |