NIFTY 50 16,250 PE traded across 21 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹243.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹188.35 | ₹233 | ₹188.35 | ₹233 | 17,152 | 19,000 |
| 27 Jul 2022 | ₹231.25 | ₹243.05 | ₹166.05 | ₹166.05 | 21,552 | 21,550 |
| 28 Jul 2022 | ₹124.7 | ₹136.1 | ₹89.4 | ₹98.95 | 61,101 | 23,600 |
| 29 Jul 2022 | ₹68.2 | ₹74 | ₹54 | ₹54 | 66,302 | 35,450 |
| 1 Aug 2022 | ₹53.15 | ₹56.15 | ₹39.25 | ₹40.95 | 68,102 | 37,900 |
| 2 Aug 2022 | ₹45.25 | ₹55.1 | ₹40.9 | ₹51.2 | 57,351 | 37,650 |
| 3 Aug 2022 | ₹46 | ₹55 | ₹37.8 | ₹37.8 | 29,151 | 40,150 |
| 4 Aug 2022 | ₹34.8 | ₹79.85 | ₹32.9 | ₹46.4 | 75,152 | 41,900 |
| 5 Aug 2022 | ₹36.35 | ₹38 | ₹30 | ₹33.55 | 1,34,151 | 53,400 |
| 8 Aug 2022 | ₹31.85 | ₹33.35 | ₹20.05 | ₹20.05 | 77,551 | 43,700 |
| 10 Aug 2022 | ₹20.7 | ₹24.45 | ₹16.35 | ₹17.6 | 1,93,401 | 58,450 |
| 11 Aug 2022 | ₹11 | ₹12.55 | ₹8.45 | ₹9.1 | 62,403 | 46,100 |
| 12 Aug 2022 | ₹9.4 | ₹9.4 | ₹6.15 | ₹6.8 | 50,551 | 30,100 |
| 16 Aug 2022 | ₹6.8 | ₹7.3 | ₹4.1 | ₹4.1 | 50,802 | 35,200 |
| 17 Aug 2022 | ₹3.7 | ₹4.25 | ₹3.35 | ₹4.2 | 27,002 | 41,300 |
| 18 Aug 2022 | ₹3.15 | ₹3.5 | ₹1.65 | ₹1.85 | 88,451 | 48,300 |
| 19 Aug 2022 | ₹1.75 | ₹2.65 | ₹1.4 | ₹1.9 | 2,25,901 | 44,450 |
| 22 Aug 2022 | ₹1.75 | ₹2.55 | ₹1.05 | ₹1.05 | 5,47,401 | 45,300 |
| 23 Aug 2022 | ₹1.1 | ₹2.2 | ₹1.05 | ₹1.05 | 2,79,301 | 38,300 |
| 24 Aug 2022 | ₹1.4 | ₹2 | ₹0.5 | ₹0.65 | 2,02,151 | 32,600 |
| 25 Aug 2022 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,24,701 | 27,100 |