NIFTY 50 13,900 PE traded across 17 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹4 | ₹4.45 | ₹4 | ₹4.45 | 551 | 4,850 |
| 28 Jul 2022 | ₹3.55 | ₹5 | ₹3.55 | ₹4.6 | 17,501 | 4,750 |
| 29 Jul 2022 | ₹4.4 | ₹4.4 | ₹3.05 | ₹3.15 | 25,701 | 4,650 |
| 1 Aug 2022 | ₹3.05 | ₹4.4 | ₹3 | ₹4.4 | 4,201 | 5,000 |
| 3 Aug 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 5,000 |
| 4 Aug 2022 | ₹5.8 | ₹7.8 | ₹5 | ₹5 | 2,551 | 5,200 |
| 5 Aug 2022 | ₹5.1 | ₹5.1 | ₹3.3 | ₹4.25 | 1,352 | 5,050 |
| 11 Aug 2022 | ₹2 | ₹3 | ₹1.95 | ₹1.95 | 2,301 | 3,550 |
| 12 Aug 2022 | ₹1.9 | ₹1.9 | ₹1.55 | ₹1.65 | 2,501 | 3,700 |
| 16 Aug 2022 | ₹1.65 | ₹1.65 | ₹1.4 | ₹1.4 | 1,651 | 3,700 |
| 17 Aug 2022 | ₹1.4 | ₹1.4 | ₹1.4 | ₹1.4 | 51 | 3,700 |
| 18 Aug 2022 | ₹1.35 | ₹1.75 | ₹0.65 | ₹0.65 | 38,502 | 10,000 |
| 19 Aug 2022 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 43,151 | 13,650 |
| 22 Aug 2022 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.5 | 39,151 | 18,850 |
| 23 Aug 2022 | ₹0.5 | ₹0.55 | ₹0.4 | ₹0.55 | 25,801 | 20,000 |
| 24 Aug 2022 | ₹0.5 | ₹1.75 | ₹0.2 | ₹0.2 | 37,601 | 23,750 |
| 25 Aug 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 41,151 | 14,800 |