NIFTY 50 15,850 CE traded across 13 sessions from 26 Jul 2022 to 25 Aug 2022, with a life-high of ₹2,150 and a low of ₹770.7. Final close ₹1,848.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2022 | ₹834.95 | ₹835 | ₹770.7 | ₹770.7 | 2,252 | 2,950 |
| 27 Jul 2022 | ₹810 | ₹869 | ₹806.3 | ₹869 | 251 | 2,900 |
| 29 Jul 2022 | ₹1,298.05 | ₹1,395 | ₹1,298.05 | ₹1,395 | 201 | 3,000 |
| 1 Aug 2022 | ₹1,387.05 | ₹1,580.95 | ₹1,387.05 | ₹1,580.95 | 201 | 3,000 |
| 3 Aug 2022 | ₹1,580.95 | ₹1,580.95 | ₹1,580.95 | ₹1,580.95 | 51 | 2,900 |
| 10 Aug 2022 | ₹1,690.45 | ₹1,690.45 | ₹1,685.15 | ₹1,685.15 | 201 | 2,900 |
| 16 Aug 2022 | ₹1,963.1 | ₹2,000 | ₹1,963.1 | ₹2,000 | 251 | 2,950 |
| 18 Aug 2022 | ₹2,065 | ₹2,150 | ₹2,065 | ₹2,150 | 101 | 2,800 |
| 19 Aug 2022 | ₹1,999.45 | ₹1,999.45 | ₹1,853 | ₹1,853 | 101 | 2,800 |
| 22 Aug 2022 | ₹1,685 | ₹1,685.05 | ₹1,685 | ₹1,685.05 | 201 | 2,700 |
| 23 Aug 2022 | ₹1,731.05 | ₹1,803.7 | ₹1,695.25 | ₹1,803.7 | 12,752 | 7,850 |
| 24 Aug 2022 | ₹1,722.15 | ₹1,722.15 | ₹1,675 | ₹1,675 | 4,701 | 2,600 |
| 25 Aug 2022 | ₹1,810 | ₹1,848 | ₹1,810 | ₹1,848 | 201 | 2,450 |